{"data":[{"settlementDate":"2026-05-07","cusip":"874054109","symbol":"TTWO","quantity":2,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":222,"valueUsd":444,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-05-12","cusip":"874054109","symbol":"TTWO","quantity":206,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":221.47,"valueUsd":45622.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-05-13","cusip":"874054109","symbol":"TTWO","quantity":22,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":225.99,"valueUsd":4971.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-05-18","cusip":"874054109","symbol":"TTWO","quantity":1978,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":242.44,"valueUsd":479546.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-05-22","cusip":"874054109","symbol":"TTWO","quantity":1969,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":238.08,"valueUsd":468779.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-05-26","cusip":"874054109","symbol":"TTWO","quantity":1,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":227.55,"valueUsd":227.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-05-28","cusip":"874054109","symbol":"TTWO","quantity":2,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":218.46,"valueUsd":436.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-06-16","cusip":"874054109","symbol":"TTWO","quantity":8,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":216.23,"valueUsd":1729.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-06-17","cusip":"874054109","symbol":"TTWO","quantity":1,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":229.97,"valueUsd":229.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-06-18","cusip":"874054109","symbol":"TTWO","quantity":1,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":228.03,"valueUsd":228.03,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-06-23","cusip":"874054109","symbol":"TTWO","quantity":651,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":239.57,"valueUsd":155960.07,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-06-30","cusip":"874054109","symbol":"TTWO","quantity":1105,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":247.15,"valueUsd":273100.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-07-07","cusip":"874054109","symbol":"TTWO","quantity":1010,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":258.41,"valueUsd":260994.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-07-09","cusip":"874054109","symbol":"TTWO","quantity":2,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":251.38,"valueUsd":502.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-07-10","cusip":"874054109","symbol":"TTWO","quantity":40,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":246.1,"valueUsd":9844,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-07-14","cusip":"874054109","symbol":"TTWO","quantity":766,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":244.1,"valueUsd":186980.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-07-28","cusip":"874054109","symbol":"TTWO","quantity":1080,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":243.95,"valueUsd":263466,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-07-29","cusip":"874054109","symbol":"TTWO","quantity":1,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":247.62,"valueUsd":247.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-07-30","cusip":"874054109","symbol":"TTWO","quantity":10570,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":246.43,"valueUsd":2604765.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-08-03","cusip":"874054109","symbol":"TTWO","quantity":3447,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":242.92,"valueUsd":837345.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-08-06","cusip":"874054109","symbol":"TTWO","quantity":21758,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":234.91,"valueUsd":5111171.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-08-12","cusip":"874054109","symbol":"TTWO","quantity":1144,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":250.5,"valueUsd":286572,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-08-17","cusip":"874054109","symbol":"TTWO","quantity":100,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":246.95,"valueUsd":24695,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-08-27","cusip":"874054109","symbol":"TTWO","quantity":58,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":233.45,"valueUsd":13540.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-09-09","cusip":"874054109","symbol":"TTWO","quantity":19,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":213.29,"valueUsd":4052.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-09-14","cusip":"874054109","symbol":"TTWO","quantity":554,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":215.47,"valueUsd":119370.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-09-21","cusip":"874054109","symbol":"TTWO","quantity":631,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":205.45,"valueUsd":129638.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-09-22","cusip":"874054109","symbol":"TTWO","quantity":10834,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":209.92,"valueUsd":2274273.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"},{"settlementDate":"2026-10-14","cusip":"874054109","symbol":"TTWO","quantity":8247,"description":"TAKE-TWO INTERACTIVE SOFTWARE","price":200.32,"valueUsd":1652039.04,"canonicalUrl":"https://xoomar.com/markets/stocks/ttwo"}],"updatedAt":"2026-11-05T03:34:09.687Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ttwo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}