{"data":[{"settlementDate":"2026-04-29","cusip":"87971M103","symbol":"TU","quantity":102686,"description":"TELUS CORP (F)","price":12.33,"valueUsd":1266118.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-04-30","cusip":"87971M103","symbol":"TU","quantity":27543,"description":"TELUS CORP (F)","price":12.21,"valueUsd":336300.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-01","cusip":"87971M103","symbol":"TU","quantity":167747,"description":"TELUS CORP (F)","price":12.53,"valueUsd":2101869.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-04","cusip":"87971M103","symbol":"TU","quantity":1700,"description":"TELUS CORP (F)","price":12.55,"valueUsd":21335,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-05","cusip":"87971M103","symbol":"TU","quantity":264403,"description":"TELUS CORP (F)","price":12.59,"valueUsd":3328833.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-06","cusip":"87971M103","symbol":"TU","quantity":17138,"description":"TELUS CORP (F)","price":12.59,"valueUsd":215767.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-07","cusip":"87971M103","symbol":"TU","quantity":576629,"description":"TELUS CORP (F)","price":12.82,"valueUsd":7392383.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-08","cusip":"87971M103","symbol":"TU","quantity":3979,"description":"TELUS CORP (F)","price":12.89,"valueUsd":51289.31,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-11","cusip":"87971M103","symbol":"TU","quantity":186094,"description":"TELUS CORP (F)","price":12.75,"valueUsd":2372698.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-12","cusip":"87971M103","symbol":"TU","quantity":17329,"description":"TELUS CORP (F)","price":12.58,"valueUsd":217998.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-13","cusip":"87971M103","symbol":"TU","quantity":6,"description":"TELUS CORP (F)","price":12.57,"valueUsd":75.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-14","cusip":"87971M103","symbol":"TU","quantity":35945,"description":"TELUS CORP (F)","price":12.37,"valueUsd":444639.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-15","cusip":"87971M103","symbol":"TU","quantity":32669,"description":"TELUS CORP (F)","price":12.38,"valueUsd":404442.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-18","cusip":"87971M103","symbol":"TU","quantity":2205,"description":"TELUS CORP (F)","price":12.21,"valueUsd":26923.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-19","cusip":"87971M103","symbol":"TU","quantity":610411,"description":"TELUS CORP (F)","price":12.3,"valueUsd":7508055.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-20","cusip":"87971M103","symbol":"TU","quantity":84790,"description":"TELUS CORP (F)","price":12.31,"valueUsd":1043764.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-21","cusip":"87971M103","symbol":"TU","quantity":65189,"description":"TELUS CORP (F)","price":12.42,"valueUsd":809647.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-22","cusip":"87971M103","symbol":"TU","quantity":96756,"description":"TELUS CORP (F)","price":12.42,"valueUsd":1201709.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-27","cusip":"87971M103","symbol":"TU","quantity":81973,"description":"TELUS CORP (F)","price":12.56,"valueUsd":1029580.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-05-29","cusip":"87971M103","symbol":"TU","quantity":76733,"description":"TELUS CORP (F)","price":12.52,"valueUsd":960697.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-01","cusip":"87971M103","symbol":"TU","quantity":46799,"description":"TELUS CORP (F)","price":12.55,"valueUsd":587327.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-02","cusip":"87971M103","symbol":"TU","quantity":98411,"description":"TELUS CORP (F)","price":12.55,"valueUsd":1235058.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-03","cusip":"87971M103","symbol":"TU","quantity":117773,"description":"TELUS CORP (F)","price":12.56,"valueUsd":1479228.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-04","cusip":"87971M103","symbol":"TU","quantity":97441,"description":"TELUS CORP (F)","price":12.28,"valueUsd":1196575.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-05","cusip":"87971M103","symbol":"TU","quantity":98289,"description":"TELUS CORP (F)","price":12.28,"valueUsd":1206988.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-08","cusip":"87971M103","symbol":"TU","quantity":242189,"description":"TELUS CORP (F)","price":12.31,"valueUsd":2981346.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-09","cusip":"87971M103","symbol":"TU","quantity":773,"description":"TELUS CORP (F)","price":12.17,"valueUsd":9407.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-10","cusip":"87971M103","symbol":"TU","quantity":52072,"description":"TELUS CORP (F)","price":12.26,"valueUsd":638402.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-11","cusip":"87971M103","symbol":"TU","quantity":14984,"description":"TELUS CORP (F)","price":11.87,"valueUsd":177860.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-12","cusip":"87971M103","symbol":"TU","quantity":23038,"description":"TELUS CORP (F)","price":11.89,"valueUsd":273921.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-15","cusip":"87971M103","symbol":"TU","quantity":814814,"description":"TELUS CORP (F)","price":11.88,"valueUsd":9679990.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-17","cusip":"87971M103","symbol":"TU","quantity":31561,"description":"TELUS CORP (F)","price":11.81,"valueUsd":372735.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-18","cusip":"87971M103","symbol":"TU","quantity":4191,"description":"TELUS CORP (F)","price":11.66,"valueUsd":48867.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-22","cusip":"87971M103","symbol":"TU","quantity":56587,"description":"TELUS CORP (F)","price":11.54,"valueUsd":653013.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-23","cusip":"87971M103","symbol":"TU","quantity":24629,"description":"TELUS CORP (F)","price":11.34,"valueUsd":279292.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-25","cusip":"87971M103","symbol":"TU","quantity":18680,"description":"TELUS CORP (F)","price":11.23,"valueUsd":209776.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-26","cusip":"87971M103","symbol":"TU","quantity":252148,"description":"TELUS CORP (F)","price":11.08,"valueUsd":2793799.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-29","cusip":"87971M103","symbol":"TU","quantity":351019,"description":"TELUS CORP (F)","price":11.1,"valueUsd":3896310.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-06-30","cusip":"87971M103","symbol":"TU","quantity":90663,"description":"TELUS CORP (F)","price":10.79,"valueUsd":978253.77,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-01","cusip":"87971M103","symbol":"TU","quantity":22569,"description":"TELUS CORP (F)","price":10.57,"valueUsd":238554.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-02","cusip":"87971M103","symbol":"TU","quantity":96226,"description":"TELUS CORP (F)","price":10.52,"valueUsd":1012297.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-06","cusip":"87971M103","symbol":"TU","quantity":18173,"description":"TELUS CORP (F)","price":10.19,"valueUsd":185182.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-07","cusip":"87971M103","symbol":"TU","quantity":23,"description":"TELUS CORP (F)","price":10.22,"valueUsd":235.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-08","cusip":"87971M103","symbol":"TU","quantity":19801,"description":"TELUS CORP (F)","price":10.43,"valueUsd":206524.43,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-10","cusip":"87971M103","symbol":"TU","quantity":2500,"description":"TELUS CORP (F)","price":10.41,"valueUsd":26025,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-13","cusip":"87971M103","symbol":"TU","quantity":1158,"description":"TELUS CORP (F)","price":10.42,"valueUsd":12066.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-15","cusip":"87971M103","symbol":"TU","quantity":6434,"description":"TELUS CORP (F)","price":10.44,"valueUsd":67170.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-21","cusip":"87971M103","symbol":"TU","quantity":98898,"description":"TELUS CORP (F)","price":10.28,"valueUsd":1016671.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-29","cusip":"87971M103","symbol":"TU","quantity":7185,"description":"TELUS CORP (F)","price":10.69,"valueUsd":76807.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-07-31","cusip":"87971M103","symbol":"TU","quantity":4331,"description":"TELUS CORP (F)","price":10.77,"valueUsd":46644.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-03","cusip":"87971M103","symbol":"TU","quantity":58958,"description":"TELUS CORP (F)","price":9.56,"valueUsd":563638.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-04","cusip":"87971M103","symbol":"TU","quantity":1039,"description":"TELUS CORP (F)","price":9.59,"valueUsd":9964.01,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-05","cusip":"87971M103","symbol":"TU","quantity":146458,"description":"TELUS CORP (F)","price":9.53,"valueUsd":1395744.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-06","cusip":"87971M103","symbol":"TU","quantity":4731,"description":"TELUS CORP (F)","price":9.8,"valueUsd":46363.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-07","cusip":"87971M103","symbol":"TU","quantity":797327,"description":"TELUS CORP (F)","price":9.81,"valueUsd":7821777.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-10","cusip":"87971M103","symbol":"TU","quantity":639097,"description":"TELUS CORP (F)","price":9.72,"valueUsd":6212022.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-11","cusip":"87971M103","symbol":"TU","quantity":640746,"description":"TELUS CORP (F)","price":9.59,"valueUsd":6144754.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-12","cusip":"87971M103","symbol":"TU","quantity":16,"description":"TELUS CORP (F)","price":9.64,"valueUsd":154.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-13","cusip":"87971M103","symbol":"TU","quantity":10063,"description":"TELUS CORP (F)","price":9.52,"valueUsd":95799.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-17","cusip":"87971M103","symbol":"TU","quantity":12314,"description":"TELUS CORP (F)","price":9.76,"valueUsd":120184.64,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-18","cusip":"87971M103","symbol":"TU","quantity":256621,"description":"TELUS CORP (F)","price":9.69,"valueUsd":2486657.49,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-19","cusip":"87971M103","symbol":"TU","quantity":1585,"description":"TELUS CORP (F)","price":9.67,"valueUsd":15326.95,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-20","cusip":"87971M103","symbol":"TU","quantity":62,"description":"TELUS CORP (F)","price":10.03,"valueUsd":621.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-21","cusip":"87971M103","symbol":"TU","quantity":176475,"description":"TELUS CORP (F)","price":10.02,"valueUsd":1768279.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-24","cusip":"87971M103","symbol":"TU","quantity":1239,"description":"TELUS CORP (F)","price":9.9,"valueUsd":12266.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-26","cusip":"87971M103","symbol":"TU","quantity":59472,"description":"TELUS CORP (F)","price":9.83,"valueUsd":584609.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-28","cusip":"87971M103","symbol":"TU","quantity":68166,"description":"TELUS CORP (F)","price":9.76,"valueUsd":665300.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-08-31","cusip":"87971M103","symbol":"TU","quantity":246473,"description":"TELUS CORP (F)","price":9.67,"valueUsd":2383393.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-01","cusip":"87971M103","symbol":"TU","quantity":78637,"description":"TELUS CORP (F)","price":9.68,"valueUsd":761206.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-02","cusip":"87971M103","symbol":"TU","quantity":191413,"description":"TELUS CORP (F)","price":9.65,"valueUsd":1847135.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-03","cusip":"87971M103","symbol":"TU","quantity":107760,"description":"TELUS CORP (F)","price":9.57,"valueUsd":1031263.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-04","cusip":"87971M103","symbol":"TU","quantity":1747,"description":"TELUS CORP (F)","price":9.74,"valueUsd":17015.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-08","cusip":"87971M103","symbol":"TU","quantity":217891,"description":"TELUS CORP (F)","price":9.67,"valueUsd":2107005.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-09","cusip":"87971M103","symbol":"TU","quantity":158299,"description":"TELUS CORP (F)","price":9.65,"valueUsd":1527585.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-10","cusip":"87971M103","symbol":"TU","quantity":61859,"description":"TELUS CORP (F)","price":9.46,"valueUsd":585186.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-11","cusip":"87971M103","symbol":"TU","quantity":87073,"description":"TELUS CORP (F)","price":9.09,"valueUsd":791493.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-15","cusip":"87971M103","symbol":"TU","quantity":35509,"description":"TELUS CORP (F)","price":9.16,"valueUsd":325262.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-16","cusip":"87971M103","symbol":"TU","quantity":4991,"description":"TELUS CORP (F)","price":9.08,"valueUsd":45318.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-17","cusip":"87971M103","symbol":"TU","quantity":2974713,"description":"TELUS CORP (F)","price":8.88,"valueUsd":26415451.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-18","cusip":"87971M103","symbol":"TU","quantity":2982976,"description":"TELUS CORP (F)","price":8.91,"valueUsd":26578316.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-21","cusip":"87971M103","symbol":"TU","quantity":1895463,"description":"TELUS CORP (F)","price":8.75,"valueUsd":16585301.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-22","cusip":"87971M103","symbol":"TU","quantity":42164,"description":"TELUS CORP (F)","price":8.68,"valueUsd":365983.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-23","cusip":"87971M103","symbol":"TU","quantity":43786,"description":"TELUS CORP (F)","price":8.58,"valueUsd":375683.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-24","cusip":"87971M103","symbol":"TU","quantity":3572,"description":"TELUS CORP (F)","price":8.5,"valueUsd":30362,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-25","cusip":"87971M103","symbol":"TU","quantity":344402,"description":"TELUS CORP (F)","price":8.52,"valueUsd":2934305.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-28","cusip":"87971M103","symbol":"TU","quantity":306459,"description":"TELUS CORP (F)","price":8.48,"valueUsd":2598772.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-29","cusip":"87971M103","symbol":"TU","quantity":467,"description":"TELUS CORP (F)","price":8.36,"valueUsd":3904.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"},{"settlementDate":"2026-09-30","cusip":"87971M103","symbol":"TU","quantity":17949,"description":"TELUS CORP (F)","price":8.16,"valueUsd":146463.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tu"}],"updatedAt":"2026-10-29T06:13:13.862Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}