{"data":[{"settlementDate":"2026-05-08","cusip":"140755307","symbol":"TVRD","quantity":31,"description":"TVARDI THERAPEUTICS INC COM PA","price":4.21,"valueUsd":130.51,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-05-11","cusip":"140755307","symbol":"TVRD","quantity":11,"description":"TVARDI THERAPEUTICS INC COM PA","price":4.18,"valueUsd":45.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-05-14","cusip":"140755307","symbol":"TVRD","quantity":47,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.95,"valueUsd":185.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-05-19","cusip":"140755307","symbol":"TVRD","quantity":10001,"description":"TVARDI THERAPEUTICS INC COM PA","price":4,"valueUsd":40004,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-05-22","cusip":"140755307","symbol":"TVRD","quantity":404,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.59,"valueUsd":1450.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-05-27","cusip":"140755307","symbol":"TVRD","quantity":447,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.44,"valueUsd":1537.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-02","cusip":"140755307","symbol":"TVRD","quantity":100,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.22,"valueUsd":322,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-03","cusip":"140755307","symbol":"TVRD","quantity":100,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.17,"valueUsd":317,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-10","cusip":"140755307","symbol":"TVRD","quantity":15,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.78,"valueUsd":41.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-15","cusip":"140755307","symbol":"TVRD","quantity":4256,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.64,"valueUsd":11235.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-17","cusip":"140755307","symbol":"TVRD","quantity":1976,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.63,"valueUsd":5196.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-25","cusip":"140755307","symbol":"TVRD","quantity":568,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.35,"valueUsd":1334.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-26","cusip":"140755307","symbol":"TVRD","quantity":1379,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.36,"valueUsd":3254.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-06-30","cusip":"140755307","symbol":"TVRD","quantity":66496,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.91,"valueUsd":127007.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-01","cusip":"140755307","symbol":"TVRD","quantity":710,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.9,"valueUsd":1349,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-02","cusip":"140755307","symbol":"TVRD","quantity":420,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.95,"valueUsd":819,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-06","cusip":"140755307","symbol":"TVRD","quantity":8,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.02,"valueUsd":16.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-08","cusip":"140755307","symbol":"TVRD","quantity":537307,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.1,"valueUsd":1665651.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-09","cusip":"140755307","symbol":"TVRD","quantity":148183,"description":"TVARDI THERAPEUTICS INC COM PA","price":5,"valueUsd":740915,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-10","cusip":"140755307","symbol":"TVRD","quantity":677680,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.8,"valueUsd":2575184,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-15","cusip":"140755307","symbol":"TVRD","quantity":11438,"description":"TVARDI THERAPEUTICS INC COM PA","price":3.1,"valueUsd":35457.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-21","cusip":"140755307","symbol":"TVRD","quantity":9062,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.93,"valueUsd":26551.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-27","cusip":"140755307","symbol":"TVRD","quantity":15178,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.51,"valueUsd":38096.78,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-28","cusip":"140755307","symbol":"TVRD","quantity":191950,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.54,"valueUsd":487553,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-30","cusip":"140755307","symbol":"TVRD","quantity":10,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.14,"valueUsd":21.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-07-31","cusip":"140755307","symbol":"TVRD","quantity":28072,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.1,"valueUsd":58951.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-08-03","cusip":"140755307","symbol":"TVRD","quantity":19432,"description":"TVARDI THERAPEUTICS INC COM PA","price":2.1,"valueUsd":40807.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-08-31","cusip":"140755307","symbol":"TVRD","quantity":22503,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.82,"valueUsd":40955.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-09-11","cusip":"140755307","symbol":"TVRD","quantity":442,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.84,"valueUsd":813.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-09-15","cusip":"140755307","symbol":"TVRD","quantity":1352,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.83,"valueUsd":2474.16,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-09-16","cusip":"140755307","symbol":"TVRD","quantity":1117,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.76,"valueUsd":1965.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-09-24","cusip":"140755307","symbol":"TVRD","quantity":2787,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.32,"valueUsd":3678.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"},{"settlementDate":"2026-10-01","cusip":"140755307","symbol":"TVRD","quantity":3741,"description":"TVARDI THERAPEUTICS INC COM PA","price":1.25,"valueUsd":4676.25,"canonicalUrl":"https://xoomar.com/markets/stocks/tvrd"}],"updatedAt":"2026-11-03T13:43:27.543Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tvrd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}