{"data":[{"settlementDate":"2020-03-20","cusip":"892672106","symbol":"TW","quantity":810,"description":"TRADEWEB MKTS INC CL A (DE)","price":40,"valueUsd":32400},{"settlementDate":"2020-03-24","cusip":"892672106","symbol":"TW","quantity":3797,"description":"TRADEWEB MKTS INC CL A (DE)","price":36.64,"valueUsd":139122.08},{"settlementDate":"2020-03-26","cusip":"892672106","symbol":"TW","quantity":1023,"description":"TRADEWEB MKTS INC CL A (DE)","price":41.61,"valueUsd":42567.03},{"settlementDate":"2020-03-30","cusip":"892672106","symbol":"TW","quantity":836,"description":"TRADEWEB MKTS INC CL A (DE)","price":42.1,"valueUsd":35195.6},{"settlementDate":"2020-04-03","cusip":"892672106","symbol":"TW","quantity":1,"description":"TRADEWEB MKTS INC CL A (DE)","price":45.69,"valueUsd":45.69},{"settlementDate":"2020-04-09","cusip":"892672106","symbol":"TW","quantity":7130,"description":"TRADEWEB MKTS INC CL A (DE)","price":49.28,"valueUsd":351366.4},{"settlementDate":"2020-04-13","cusip":"892672106","symbol":"TW","quantity":33,"description":"TRADEWEB MKTS INC CL A (DE)","price":47.44,"valueUsd":1565.52},{"settlementDate":"2020-04-14","cusip":"892672106","symbol":"TW","quantity":39,"description":"TRADEWEB MKTS INC CL A (DE)","price":47.14,"valueUsd":1838.46},{"settlementDate":"2020-04-16","cusip":"892672106","symbol":"TW","quantity":107,"description":"TRADEWEB MKTS INC CL A (DE)","price":51.57,"valueUsd":5517.99},{"settlementDate":"2020-04-21","cusip":"892672106","symbol":"TW","quantity":1600,"description":"TRADEWEB MKTS INC CL A (DE)","price":52.48,"valueUsd":83968},{"settlementDate":"2020-04-24","cusip":"892672106","symbol":"TW","quantity":7678,"description":"TRADEWEB MKTS INC CL A (DE)","price":52.52,"valueUsd":403248.56},{"settlementDate":"2020-04-27","cusip":"892672106","symbol":"TW","quantity":14956,"description":"TRADEWEB MKTS INC CL A (DE)","price":53,"valueUsd":792668},{"settlementDate":"2020-04-28","cusip":"892672106","symbol":"TW","quantity":118108,"description":"TRADEWEB MKTS INC CL A (DE)","price":56.2,"valueUsd":6637669.6},{"settlementDate":"2020-05-04","cusip":"892672106","symbol":"TW","quantity":235,"description":"TRADEWEB MKTS INC CL A (DE)","price":51.92,"valueUsd":12201.2},{"settlementDate":"2020-05-13","cusip":"892672106","symbol":"TW","quantity":3707,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.74,"valueUsd":217749.18},{"settlementDate":"2020-05-15","cusip":"892672106","symbol":"TW","quantity":857,"description":"TRADEWEB MKTS INC CL A (DE)","price":59,"valueUsd":50563},{"settlementDate":"2020-05-19","cusip":"892672106","symbol":"TW","quantity":1837,"description":"TRADEWEB MKTS INC CL A (DE)","price":62.17,"valueUsd":114206.29},{"settlementDate":"2020-05-20","cusip":"892672106","symbol":"TW","quantity":74,"description":"TRADEWEB MKTS INC CL A (DE)","price":60.5,"valueUsd":4477},{"settlementDate":"2020-06-01","cusip":"892672106","symbol":"TW","quantity":95652,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.96,"valueUsd":6309205.92},{"settlementDate":"2020-06-03","cusip":"892672106","symbol":"TW","quantity":161338,"description":"TRADEWEB MKTS INC CL A (DE)","price":68,"valueUsd":10970984},{"settlementDate":"2020-06-09","cusip":"892672106","symbol":"TW","quantity":240,"description":"TRADEWEB MKTS INC CL A (DE)","price":63.49,"valueUsd":15237.6},{"settlementDate":"2020-06-15","cusip":"892672106","symbol":"TW","quantity":2713,"description":"TRADEWEB MKTS INC CL A (DE)","price":62.53,"valueUsd":169643.89},{"settlementDate":"2020-06-18","cusip":"892672106","symbol":"TW","quantity":43326,"description":"TRADEWEB MKTS INC CL A (DE)","price":63.17,"valueUsd":2736903.42},{"settlementDate":"2020-06-24","cusip":"892672106","symbol":"TW","quantity":18972,"description":"TRADEWEB MKTS INC CL A (DE)","price":62.45,"valueUsd":1184801.4},{"settlementDate":"2020-06-30","cusip":"892672106","symbol":"TW","quantity":273084,"description":"TRADEWEB MKTS INC CL A (DE)","price":59.14,"valueUsd":16150187.76},{"settlementDate":"2020-07-01","cusip":"892672106","symbol":"TW","quantity":148539,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.14,"valueUsd":8636057.46},{"settlementDate":"2020-07-07","cusip":"892672106","symbol":"TW","quantity":856,"description":"TRADEWEB MKTS INC CL A (DE)","price":55.79,"valueUsd":47756.24},{"settlementDate":"2020-07-08","cusip":"892672106","symbol":"TW","quantity":2913,"description":"TRADEWEB MKTS INC CL A (DE)","price":56.31,"valueUsd":164031.03},{"settlementDate":"2020-07-09","cusip":"892672106","symbol":"TW","quantity":70,"description":"TRADEWEB MKTS INC CL A (DE)","price":57.54,"valueUsd":4027.8},{"settlementDate":"2020-07-10","cusip":"892672106","symbol":"TW","quantity":1832,"description":"TRADEWEB MKTS INC CL A (DE)","price":55.43,"valueUsd":101547.76},{"settlementDate":"2020-07-13","cusip":"892672106","symbol":"TW","quantity":6283,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.75,"valueUsd":343994.25},{"settlementDate":"2020-07-15","cusip":"892672106","symbol":"TW","quantity":2840,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.29,"valueUsd":154183.6},{"settlementDate":"2020-07-21","cusip":"892672106","symbol":"TW","quantity":1104,"description":"TRADEWEB MKTS INC CL A (DE)","price":56.14,"valueUsd":61978.56},{"settlementDate":"2020-07-23","cusip":"892672106","symbol":"TW","quantity":1146,"description":"TRADEWEB MKTS INC CL A (DE)","price":56.35,"valueUsd":64577.1},{"settlementDate":"2020-07-29","cusip":"892672106","symbol":"TW","quantity":1693,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.1,"valueUsd":91591.3},{"settlementDate":"2020-08-05","cusip":"892672106","symbol":"TW","quantity":755,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.25,"valueUsd":40958.75},{"settlementDate":"2020-08-06","cusip":"892672106","symbol":"TW","quantity":1640,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.03,"valueUsd":88609.2},{"settlementDate":"2020-08-07","cusip":"892672106","symbol":"TW","quantity":751,"description":"TRADEWEB MKTS INC CL A (DE)","price":53.6,"valueUsd":40253.6},{"settlementDate":"2020-08-10","cusip":"892672106","symbol":"TW","quantity":48,"description":"TRADEWEB MKTS INC CL A (DE)","price":52.85,"valueUsd":2536.8},{"settlementDate":"2020-08-11","cusip":"892672106","symbol":"TW","quantity":1516,"description":"TRADEWEB MKTS INC CL A (DE)","price":51.66,"valueUsd":78316.56},{"settlementDate":"2020-08-14","cusip":"892672106","symbol":"TW","quantity":655,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.51,"valueUsd":35704.05},{"settlementDate":"2020-08-17","cusip":"892672106","symbol":"TW","quantity":67,"description":"TRADEWEB MKTS INC CL A (DE)","price":55.28,"valueUsd":3703.76},{"settlementDate":"2020-08-19","cusip":"892672106","symbol":"TW","quantity":515,"description":"TRADEWEB MKTS INC CL A (DE)","price":55.39,"valueUsd":28525.85},{"settlementDate":"2020-08-21","cusip":"892672106","symbol":"TW","quantity":7424,"description":"TRADEWEB MKTS INC CL A (DE)","price":55.14,"valueUsd":409359.36},{"settlementDate":"2020-08-24","cusip":"892672106","symbol":"TW","quantity":326,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.55,"valueUsd":17783.3},{"settlementDate":"2020-08-25","cusip":"892672106","symbol":"TW","quantity":804,"description":"TRADEWEB MKTS INC CL A (DE)","price":56.15,"valueUsd":45144.6},{"settlementDate":"2020-08-26","cusip":"892672106","symbol":"TW","quantity":670,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.66,"valueUsd":36622.2},{"settlementDate":"2020-09-01","cusip":"892672106","symbol":"TW","quantity":36141,"description":"TRADEWEB MKTS INC CL A (DE)","price":57.29,"valueUsd":2070517.89},{"settlementDate":"2020-09-18","cusip":"892672106","symbol":"TW","quantity":8907,"description":"TRADEWEB MKTS INC CL A (DE)","price":53.72,"valueUsd":478484.04},{"settlementDate":"2020-09-30","cusip":"892672106","symbol":"TW","quantity":16,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.03,"valueUsd":928.48},{"settlementDate":"2020-10-16","cusip":"892672106","symbol":"TW","quantity":718,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.92,"valueUsd":42304.56},{"settlementDate":"2020-10-19","cusip":"892672106","symbol":"TW","quantity":715,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.58,"valueUsd":41884.7},{"settlementDate":"2020-10-20","cusip":"892672106","symbol":"TW","quantity":230,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.04,"valueUsd":13349.2},{"settlementDate":"2020-10-22","cusip":"892672106","symbol":"TW","quantity":3157,"description":"TRADEWEB MKTS INC CL A (DE)","price":59.6,"valueUsd":188157.2},{"settlementDate":"2020-11-06","cusip":"892672106","symbol":"TW","quantity":978,"description":"TRADEWEB MKTS INC CL A (DE)","price":60.79,"valueUsd":59452.62},{"settlementDate":"2020-11-09","cusip":"892672106","symbol":"TW","quantity":115,"description":"TRADEWEB MKTS INC CL A (DE)","price":61.68,"valueUsd":7093.2},{"settlementDate":"2020-11-10","cusip":"892672106","symbol":"TW","quantity":49,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.58,"valueUsd":2870.42},{"settlementDate":"2020-11-18","cusip":"892672106","symbol":"TW","quantity":20120,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.98,"valueUsd":1186677.6},{"settlementDate":"2020-12-02","cusip":"892672106","symbol":"TW","quantity":2256,"description":"TRADEWEB MKTS INC CL A (DE)","price":59.98,"valueUsd":135314.88},{"settlementDate":"2020-12-04","cusip":"892672106","symbol":"TW","quantity":1367,"description":"TRADEWEB MKTS INC CL A (DE)","price":60.23,"valueUsd":82334.41},{"settlementDate":"2020-12-09","cusip":"892672106","symbol":"TW","quantity":275,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.33,"valueUsd":17690.75},{"settlementDate":"2020-12-11","cusip":"892672106","symbol":"TW","quantity":237,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.71,"valueUsd":15336.27},{"settlementDate":"2020-12-16","cusip":"892672106","symbol":"TW","quantity":3,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.41,"valueUsd":196.23},{"settlementDate":"2020-12-18","cusip":"892672106","symbol":"TW","quantity":25,"description":"TRADEWEB MKTS INC CL A (DE)","price":68,"valueUsd":1700},{"settlementDate":"2020-12-21","cusip":"892672106","symbol":"TW","quantity":13969,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.37,"valueUsd":955060.53},{"settlementDate":"2020-12-23","cusip":"892672106","symbol":"TW","quantity":269,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.41,"valueUsd":17595.29},{"settlementDate":"2021-01-20","cusip":"892672106","symbol":"TW","quantity":930,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.65,"valueUsd":61054.5},{"settlementDate":"2021-02-11","cusip":"892672106","symbol":"TW","quantity":28459,"description":"TRADEWEB MKTS INC CL A (DE)","price":67.99,"valueUsd":1934927.41},{"settlementDate":"2021-02-12","cusip":"892672106","symbol":"TW","quantity":1500,"description":"TRADEWEB MKTS INC CL A (DE)","price":67.86,"valueUsd":101790},{"settlementDate":"2021-02-17","cusip":"892672106","symbol":"TW","quantity":2314,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.28,"valueUsd":157999.92},{"settlementDate":"2021-02-18","cusip":"892672106","symbol":"TW","quantity":342,"description":"TRADEWEB MKTS INC CL A (DE)","price":67.86,"valueUsd":23208.12},{"settlementDate":"2021-02-19","cusip":"892672106","symbol":"TW","quantity":445,"description":"TRADEWEB MKTS INC CL A (DE)","price":69,"valueUsd":30705},{"settlementDate":"2021-02-22","cusip":"892672106","symbol":"TW","quantity":224,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.3,"valueUsd":15523.2},{"settlementDate":"2021-02-23","cusip":"892672106","symbol":"TW","quantity":1029,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.8,"valueUsd":71824.2},{"settlementDate":"2021-03-01","cusip":"892672106","symbol":"TW","quantity":296820,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.79,"valueUsd":21605527.8},{"settlementDate":"2021-03-02","cusip":"892672106","symbol":"TW","quantity":3884,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.69,"valueUsd":286211.96},{"settlementDate":"2021-03-03","cusip":"892672106","symbol":"TW","quantity":213690,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.3,"valueUsd":15663477},{"settlementDate":"2021-03-08","cusip":"892672106","symbol":"TW","quantity":978,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.93,"valueUsd":70347.54},{"settlementDate":"2021-03-15","cusip":"892672106","symbol":"TW","quantity":44646,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.16,"valueUsd":3310947.36},{"settlementDate":"2021-03-16","cusip":"892672106","symbol":"TW","quantity":939,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.85,"valueUsd":70284.15},{"settlementDate":"2021-03-17","cusip":"892672106","symbol":"TW","quantity":40,"description":"TRADEWEB MKTS INC CL A (DE)","price":75,"valueUsd":3000},{"settlementDate":"2021-03-18","cusip":"892672106","symbol":"TW","quantity":147,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.68,"valueUsd":10977.96},{"settlementDate":"2021-03-23","cusip":"892672106","symbol":"TW","quantity":21,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.68,"valueUsd":1547.28},{"settlementDate":"2021-03-26","cusip":"892672106","symbol":"TW","quantity":37,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.05,"valueUsd":2702.85},{"settlementDate":"2021-04-05","cusip":"892672106","symbol":"TW","quantity":21385,"description":"TRADEWEB MKTS INC CL A (DE)","price":76,"valueUsd":1625260},{"settlementDate":"2021-04-09","cusip":"892672106","symbol":"TW","quantity":35,"description":"TRADEWEB MKTS INC CL A (DE)","price":78.72,"valueUsd":2755.2},{"settlementDate":"2021-04-12","cusip":"892672106","symbol":"TW","quantity":26,"description":"TRADEWEB MKTS INC CL A (DE)","price":78.95,"valueUsd":2052.7},{"settlementDate":"2021-04-19","cusip":"892672106","symbol":"TW","quantity":30,"description":"TRADEWEB MKTS INC CL A (DE)","price":79.71,"valueUsd":2391.3},{"settlementDate":"2021-04-27","cusip":"892672106","symbol":"TW","quantity":10,"description":"TRADEWEB MKTS INC CL A (DE)","price":80.33,"valueUsd":803.3},{"settlementDate":"2021-05-03","cusip":"892672106","symbol":"TW","quantity":13,"description":"TRADEWEB MKTS INC CL A (DE)","price":81.28,"valueUsd":1056.64},{"settlementDate":"2021-05-04","cusip":"892672106","symbol":"TW","quantity":2582,"description":"TRADEWEB MKTS INC CL A (DE)","price":81.32,"valueUsd":209968.24},{"settlementDate":"2021-05-05","cusip":"892672106","symbol":"TW","quantity":480,"description":"TRADEWEB MKTS INC CL A (DE)","price":81.29,"valueUsd":39019.2},{"settlementDate":"2021-05-11","cusip":"892672106","symbol":"TW","quantity":385,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.05,"valueUsd":31974.25},{"settlementDate":"2021-05-12","cusip":"892672106","symbol":"TW","quantity":305,"description":"TRADEWEB MKTS INC CL A (DE)","price":82.97,"valueUsd":25305.85},{"settlementDate":"2021-05-13","cusip":"892672106","symbol":"TW","quantity":9421,"description":"TRADEWEB MKTS INC CL A (DE)","price":79.61,"valueUsd":750005.81},{"settlementDate":"2021-05-14","cusip":"892672106","symbol":"TW","quantity":9053,"description":"TRADEWEB MKTS INC CL A (DE)","price":82.44,"valueUsd":746329.32},{"settlementDate":"2021-06-01","cusip":"892672106","symbol":"TW","quantity":2252,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.78,"valueUsd":188672.56},{"settlementDate":"2021-06-18","cusip":"892672106","symbol":"TW","quantity":168,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.66,"valueUsd":14222.88},{"settlementDate":"2021-06-24","cusip":"892672106","symbol":"TW","quantity":2320,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.05,"valueUsd":197316},{"settlementDate":"2021-06-29","cusip":"892672106","symbol":"TW","quantity":69940,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.76,"valueUsd":5928114.4},{"settlementDate":"2021-07-02","cusip":"892672106","symbol":"TW","quantity":2431,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.76,"valueUsd":208482.56},{"settlementDate":"2021-08-11","cusip":"892672106","symbol":"TW","quantity":8,"description":"TRADEWEB MKTS INC CL A (DE)","price":87.73,"valueUsd":701.84},{"settlementDate":"2021-09-09","cusip":"892672106","symbol":"TW","quantity":675,"description":"TRADEWEB MKTS INC CL A (DE)","price":87.3,"valueUsd":58927.5},{"settlementDate":"2021-09-17","cusip":"892672106","symbol":"TW","quantity":136,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.81,"valueUsd":11534.16},{"settlementDate":"2021-09-20","cusip":"892672106","symbol":"TW","quantity":4344,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.21,"valueUsd":365808.24},{"settlementDate":"2021-09-21","cusip":"892672106","symbol":"TW","quantity":288,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.95,"valueUsd":24177.6},{"settlementDate":"2021-09-23","cusip":"892672106","symbol":"TW","quantity":71,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.57,"valueUsd":5933.47},{"settlementDate":"2021-09-30","cusip":"892672106","symbol":"TW","quantity":13,"description":"TRADEWEB MKTS INC CL A (DE)","price":81.87,"valueUsd":1064.31},{"settlementDate":"2021-10-01","cusip":"892672106","symbol":"TW","quantity":115,"description":"TRADEWEB MKTS INC CL A (DE)","price":80.78,"valueUsd":9289.7},{"settlementDate":"2021-10-05","cusip":"892672106","symbol":"TW","quantity":18441,"description":"TRADEWEB MKTS INC CL A (DE)","price":81.2,"valueUsd":1497409.2},{"settlementDate":"2021-10-14","cusip":"892672106","symbol":"TW","quantity":55,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.22,"valueUsd":4577.1},{"settlementDate":"2021-10-18","cusip":"892672106","symbol":"TW","quantity":60,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.48,"valueUsd":5008.8},{"settlementDate":"2021-11-02","cusip":"892672106","symbol":"TW","quantity":81,"description":"TRADEWEB MKTS INC CL A (DE)","price":89.66,"valueUsd":7262.46},{"settlementDate":"2021-11-03","cusip":"892672106","symbol":"TW","quantity":5,"description":"TRADEWEB MKTS INC CL A (DE)","price":91.45,"valueUsd":457.25},{"settlementDate":"2021-11-04","cusip":"892672106","symbol":"TW","quantity":492,"description":"TRADEWEB MKTS INC CL A (DE)","price":92.8,"valueUsd":45657.6},{"settlementDate":"2021-11-05","cusip":"892672106","symbol":"TW","quantity":22423,"description":"TRADEWEB MKTS INC CL A (DE)","price":93.4,"valueUsd":2094308.2},{"settlementDate":"2021-11-09","cusip":"892672106","symbol":"TW","quantity":104,"description":"TRADEWEB MKTS INC CL A (DE)","price":95.11,"valueUsd":9891.44},{"settlementDate":"2021-11-10","cusip":"892672106","symbol":"TW","quantity":2632,"description":"TRADEWEB MKTS INC CL A (DE)","price":95.55,"valueUsd":251487.6},{"settlementDate":"2021-11-19","cusip":"892672106","symbol":"TW","quantity":2132,"description":"TRADEWEB MKTS INC CL A (DE)","price":98.42,"valueUsd":209831.44},{"settlementDate":"2021-11-23","cusip":"892672106","symbol":"TW","quantity":50,"description":"TRADEWEB MKTS INC CL A (DE)","price":96.84,"valueUsd":4842},{"settlementDate":"2021-11-24","cusip":"892672106","symbol":"TW","quantity":743,"description":"TRADEWEB MKTS INC CL A (DE)","price":96.71,"valueUsd":71855.53},{"settlementDate":"2021-11-30","cusip":"892672106","symbol":"TW","quantity":463,"description":"TRADEWEB MKTS INC CL A (DE)","price":97.3,"valueUsd":45049.9},{"settlementDate":"2021-12-03","cusip":"892672106","symbol":"TW","quantity":8682,"description":"TRADEWEB MKTS INC CL A (DE)","price":98.16,"valueUsd":852225.12},{"settlementDate":"2021-12-14","cusip":"892672106","symbol":"TW","quantity":72,"description":"TRADEWEB MKTS INC CL A (DE)","price":95.5,"valueUsd":6876},{"settlementDate":"2021-12-16","cusip":"892672106","symbol":"TW","quantity":38,"description":"TRADEWEB MKTS INC CL A (DE)","price":95.31,"valueUsd":3621.78},{"settlementDate":"2021-12-27","cusip":"892672106","symbol":"TW","quantity":207,"description":"TRADEWEB MKTS INC CL A (DE)","price":98.89,"valueUsd":20470.23},{"settlementDate":"2021-12-28","cusip":"892672106","symbol":"TW","quantity":22,"description":"TRADEWEB MKTS INC CL A (DE)","price":101.4,"valueUsd":2230.8},{"settlementDate":"2021-12-29","cusip":"892672106","symbol":"TW","quantity":68,"description":"TRADEWEB MKTS INC CL A (DE)","price":101.99,"valueUsd":6935.32},{"settlementDate":"2022-01-06","cusip":"892672106","symbol":"TW","quantity":184115,"description":"TRADEWEB MKTS INC CL A (DE)","price":91.44,"valueUsd":16835475.6},{"settlementDate":"2022-01-07","cusip":"892672106","symbol":"TW","quantity":1391,"description":"TRADEWEB MKTS INC CL A (DE)","price":90.91,"valueUsd":126455.81},{"settlementDate":"2022-01-11","cusip":"892672106","symbol":"TW","quantity":436,"description":"TRADEWEB MKTS INC CL A (DE)","price":91.9,"valueUsd":40068.4},{"settlementDate":"2022-01-13","cusip":"892672106","symbol":"TW","quantity":141,"description":"TRADEWEB MKTS INC CL A (DE)","price":94.06,"valueUsd":13262.46},{"settlementDate":"2022-01-14","cusip":"892672106","symbol":"TW","quantity":335,"description":"TRADEWEB MKTS INC CL A (DE)","price":91.65,"valueUsd":30702.75},{"settlementDate":"2022-01-19","cusip":"892672106","symbol":"TW","quantity":1040,"description":"TRADEWEB MKTS INC CL A (DE)","price":91.02,"valueUsd":94660.8},{"settlementDate":"2022-01-20","cusip":"892672106","symbol":"TW","quantity":63,"description":"TRADEWEB MKTS INC CL A (DE)","price":91,"valueUsd":5733},{"settlementDate":"2022-01-25","cusip":"892672106","symbol":"TW","quantity":516,"description":"TRADEWEB MKTS INC CL A (DE)","price":89.58,"valueUsd":46223.28},{"settlementDate":"2022-01-31","cusip":"892672106","symbol":"TW","quantity":13909,"description":"TRADEWEB MKTS INC CL A (DE)","price":82.71,"valueUsd":1150413.39},{"settlementDate":"2022-02-03","cusip":"892672106","symbol":"TW","quantity":679,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.1,"valueUsd":57103.9},{"settlementDate":"2022-02-04","cusip":"892672106","symbol":"TW","quantity":581,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.72,"valueUsd":48641.32},{"settlementDate":"2022-02-07","cusip":"892672106","symbol":"TW","quantity":1,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.98,"valueUsd":83.98},{"settlementDate":"2022-02-10","cusip":"892672106","symbol":"TW","quantity":1008,"description":"TRADEWEB MKTS INC CL A (DE)","price":86.66,"valueUsd":87353.28},{"settlementDate":"2022-02-14","cusip":"892672106","symbol":"TW","quantity":794,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.44,"valueUsd":66251.36},{"settlementDate":"2022-03-01","cusip":"892672106","symbol":"TW","quantity":255,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.48,"valueUsd":21542.4},{"settlementDate":"2022-03-02","cusip":"892672106","symbol":"TW","quantity":73674,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.81,"valueUsd":6248291.94},{"settlementDate":"2022-03-07","cusip":"892672106","symbol":"TW","quantity":10606,"description":"TRADEWEB MKTS INC CL A (DE)","price":87.46,"valueUsd":927600.76},{"settlementDate":"2022-03-08","cusip":"892672106","symbol":"TW","quantity":313,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.91,"valueUsd":26576.83},{"settlementDate":"2022-03-09","cusip":"892672106","symbol":"TW","quantity":21450,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.42,"valueUsd":1789359},{"settlementDate":"2022-03-11","cusip":"892672106","symbol":"TW","quantity":5971,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.26,"valueUsd":497145.46},{"settlementDate":"2022-03-14","cusip":"892672106","symbol":"TW","quantity":442,"description":"TRADEWEB MKTS INC CL A (DE)","price":82.95,"valueUsd":36663.9},{"settlementDate":"2022-03-17","cusip":"892672106","symbol":"TW","quantity":3419,"description":"TRADEWEB MKTS INC CL A (DE)","price":87.43,"valueUsd":298923.17},{"settlementDate":"2022-03-22","cusip":"892672106","symbol":"TW","quantity":4867,"description":"TRADEWEB MKTS INC CL A (DE)","price":88.98,"valueUsd":433065.66},{"settlementDate":"2022-03-28","cusip":"892672106","symbol":"TW","quantity":39,"description":"TRADEWEB MKTS INC CL A (DE)","price":88.13,"valueUsd":3437.07},{"settlementDate":"2022-03-29","cusip":"892672106","symbol":"TW","quantity":124,"description":"TRADEWEB MKTS INC CL A (DE)","price":90.07,"valueUsd":11168.68},{"settlementDate":"2022-03-30","cusip":"892672106","symbol":"TW","quantity":2711,"description":"TRADEWEB MKTS INC CL A (DE)","price":89.63,"valueUsd":242986.93},{"settlementDate":"2022-04-04","cusip":"892672106","symbol":"TW","quantity":5060,"description":"TRADEWEB MKTS INC CL A (DE)","price":88.75,"valueUsd":449075},{"settlementDate":"2022-04-07","cusip":"892672106","symbol":"TW","quantity":564,"description":"TRADEWEB MKTS INC CL A (DE)","price":89.82,"valueUsd":50658.48},{"settlementDate":"2022-04-18","cusip":"892672106","symbol":"TW","quantity":254952,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.69,"valueUsd":21846836.88},{"settlementDate":"2022-04-19","cusip":"892672106","symbol":"TW","quantity":388,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.11,"valueUsd":32246.68},{"settlementDate":"2022-04-20","cusip":"892672106","symbol":"TW","quantity":20,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.53,"valueUsd":1690.6},{"settlementDate":"2022-04-27","cusip":"892672106","symbol":"TW","quantity":2500,"description":"TRADEWEB MKTS INC CL A (DE)","price":77.67,"valueUsd":194175},{"settlementDate":"2022-05-13","cusip":"892672106","symbol":"TW","quantity":25,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.53,"valueUsd":1638.25},{"settlementDate":"2022-05-16","cusip":"892672106","symbol":"TW","quantity":158,"description":"TRADEWEB MKTS INC CL A (DE)","price":67.27,"valueUsd":10628.66},{"settlementDate":"2022-05-17","cusip":"892672106","symbol":"TW","quantity":190,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.59,"valueUsd":12272.1},{"settlementDate":"2022-05-19","cusip":"892672106","symbol":"TW","quantity":221,"description":"TRADEWEB MKTS INC CL A (DE)","price":63.39,"valueUsd":14009.19},{"settlementDate":"2022-05-26","cusip":"892672106","symbol":"TW","quantity":85,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.63,"valueUsd":5578.55},{"settlementDate":"2022-05-31","cusip":"892672106","symbol":"TW","quantity":300,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.9,"valueUsd":20670},{"settlementDate":"2022-06-01","cusip":"892672106","symbol":"TW","quantity":76,"description":"TRADEWEB MKTS INC CL A (DE)","price":67.61,"valueUsd":5138.36},{"settlementDate":"2022-06-06","cusip":"892672106","symbol":"TW","quantity":23,"description":"TRADEWEB MKTS INC CL A (DE)","price":67.64,"valueUsd":1555.72},{"settlementDate":"2022-06-13","cusip":"892672106","symbol":"TW","quantity":322,"description":"TRADEWEB MKTS INC CL A (DE)","price":67.84,"valueUsd":21844.48},{"settlementDate":"2022-06-29","cusip":"892672106","symbol":"TW","quantity":189,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.87,"valueUsd":13583.43},{"settlementDate":"2022-06-30","cusip":"892672106","symbol":"TW","quantity":27614,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.65,"valueUsd":1923315.1},{"settlementDate":"2022-07-26","cusip":"892672106","symbol":"TW","quantity":24,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.53,"valueUsd":1668.72},{"settlementDate":"2022-08-01","cusip":"892672106","symbol":"TW","quantity":79,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.52,"valueUsd":5571.08},{"settlementDate":"2022-08-16","cusip":"892672106","symbol":"TW","quantity":374,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.2,"valueUsd":27750.8},{"settlementDate":"2022-08-18","cusip":"892672106","symbol":"TW","quantity":35990,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.36,"valueUsd":2676216.4},{"settlementDate":"2022-08-30","cusip":"892672106","symbol":"TW","quantity":40,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.25,"valueUsd":2770},{"settlementDate":"2022-09-01","cusip":"892672106","symbol":"TW","quantity":5,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.59,"valueUsd":347.95},{"settlementDate":"2022-09-23","cusip":"892672106","symbol":"TW","quantity":386,"description":"TRADEWEB MKTS INC CL A (DE)","price":60.2,"valueUsd":23237.2},{"settlementDate":"2022-09-26","cusip":"892672106","symbol":"TW","quantity":1475,"description":"TRADEWEB MKTS INC CL A (DE)","price":59.62,"valueUsd":87939.5},{"settlementDate":"2022-10-03","cusip":"892672106","symbol":"TW","quantity":199,"description":"TRADEWEB MKTS INC CL A (DE)","price":56.42,"valueUsd":11227.58},{"settlementDate":"2022-10-07","cusip":"892672106","symbol":"TW","quantity":13,"description":"TRADEWEB MKTS INC CL A (DE)","price":57.45,"valueUsd":746.85},{"settlementDate":"2022-10-13","cusip":"892672106","symbol":"TW","quantity":15,"description":"TRADEWEB MKTS INC CL A (DE)","price":53.14,"valueUsd":797.1},{"settlementDate":"2022-10-17","cusip":"892672106","symbol":"TW","quantity":64,"description":"TRADEWEB MKTS INC CL A (DE)","price":53.36,"valueUsd":3415.04},{"settlementDate":"2022-10-20","cusip":"892672106","symbol":"TW","quantity":131,"description":"TRADEWEB MKTS INC CL A (DE)","price":53.35,"valueUsd":6988.85},{"settlementDate":"2022-10-24","cusip":"892672106","symbol":"TW","quantity":670,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.13,"valueUsd":36267.1},{"settlementDate":"2022-10-26","cusip":"892672106","symbol":"TW","quantity":10,"description":"TRADEWEB MKTS INC CL A (DE)","price":54.55,"valueUsd":545.5},{"settlementDate":"2022-10-27","cusip":"892672106","symbol":"TW","quantity":15,"description":"TRADEWEB MKTS INC CL A (DE)","price":53.75,"valueUsd":806.25},{"settlementDate":"2022-10-31","cusip":"892672106","symbol":"TW","quantity":357,"description":"TRADEWEB MKTS INC CL A (DE)","price":55.67,"valueUsd":19874.19},{"settlementDate":"2022-11-14","cusip":"892672106","symbol":"TW","quantity":135,"description":"TRADEWEB MKTS INC CL A (DE)","price":59.05,"valueUsd":7971.75},{"settlementDate":"2022-11-23","cusip":"892672106","symbol":"TW","quantity":430,"description":"TRADEWEB MKTS INC CL A (DE)","price":57.73,"valueUsd":24823.9},{"settlementDate":"2022-11-28","cusip":"892672106","symbol":"TW","quantity":747,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.15,"valueUsd":43438.05},{"settlementDate":"2022-11-29","cusip":"892672106","symbol":"TW","quantity":18,"description":"TRADEWEB MKTS INC CL A (DE)","price":58.13,"valueUsd":1046.34},{"settlementDate":"2022-12-02","cusip":"892672106","symbol":"TW","quantity":468,"description":"TRADEWEB MKTS INC CL A (DE)","price":62.9,"valueUsd":29437.2},{"settlementDate":"2022-12-07","cusip":"892672106","symbol":"TW","quantity":359,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.75,"valueUsd":23245.25},{"settlementDate":"2022-12-08","cusip":"892672106","symbol":"TW","quantity":40,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.35,"valueUsd":2574},{"settlementDate":"2022-12-12","cusip":"892672106","symbol":"TW","quantity":467,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.55,"valueUsd":30144.85},{"settlementDate":"2022-12-13","cusip":"892672106","symbol":"TW","quantity":64,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.48,"valueUsd":4190.72},{"settlementDate":"2022-12-16","cusip":"892672106","symbol":"TW","quantity":205,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.15,"valueUsd":13150.75},{"settlementDate":"2022-12-19","cusip":"892672106","symbol":"TW","quantity":11,"description":"TRADEWEB MKTS INC CL A (DE)","price":62.89,"valueUsd":691.79},{"settlementDate":"2022-12-20","cusip":"892672106","symbol":"TW","quantity":795,"description":"TRADEWEB MKTS INC CL A (DE)","price":61.7,"valueUsd":49051.5},{"settlementDate":"2022-12-23","cusip":"892672106","symbol":"TW","quantity":515,"description":"TRADEWEB MKTS INC CL A (DE)","price":63.14,"valueUsd":32517.1},{"settlementDate":"2023-01-03","cusip":"892672106","symbol":"TW","quantity":514,"description":"TRADEWEB MKTS INC CL A (DE)","price":64.93,"valueUsd":33374.02},{"settlementDate":"2023-01-10","cusip":"892672106","symbol":"TW","quantity":438,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.24,"valueUsd":29889.12},{"settlementDate":"2023-01-11","cusip":"892672106","symbol":"TW","quantity":314,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.77,"valueUsd":21593.78},{"settlementDate":"2023-01-12","cusip":"892672106","symbol":"TW","quantity":306,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.26,"valueUsd":21499.56},{"settlementDate":"2023-01-13","cusip":"892672106","symbol":"TW","quantity":163,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.25,"valueUsd":11613.75},{"settlementDate":"2023-01-18","cusip":"892672106","symbol":"TW","quantity":2678,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.31,"valueUsd":193646.18},{"settlementDate":"2023-01-19","cusip":"892672106","symbol":"TW","quantity":736,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.83,"valueUsd":53602.88},{"settlementDate":"2023-01-26","cusip":"892672106","symbol":"TW","quantity":101,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.89,"valueUsd":7462.89},{"settlementDate":"2023-01-27","cusip":"892672106","symbol":"TW","quantity":362,"description":"TRADEWEB MKTS INC CL A (DE)","price":75.18,"valueUsd":27215.16},{"settlementDate":"2023-01-30","cusip":"892672106","symbol":"TW","quantity":16842,"description":"TRADEWEB MKTS INC CL A (DE)","price":75.98,"valueUsd":1279655.16},{"settlementDate":"2023-01-31","cusip":"892672106","symbol":"TW","quantity":3,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.38,"valueUsd":223.14},{"settlementDate":"2023-02-02","cusip":"892672106","symbol":"TW","quantity":499,"description":"TRADEWEB MKTS INC CL A (DE)","price":75.6,"valueUsd":37724.4},{"settlementDate":"2023-02-07","cusip":"892672106","symbol":"TW","quantity":586,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.34,"valueUsd":42977.24},{"settlementDate":"2023-02-08","cusip":"892672106","symbol":"TW","quantity":790,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.7,"valueUsd":59013},{"settlementDate":"2023-02-09","cusip":"892672106","symbol":"TW","quantity":275,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.62,"valueUsd":20245.5},{"settlementDate":"2023-02-10","cusip":"892672106","symbol":"TW","quantity":92,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.05,"valueUsd":6720.6},{"settlementDate":"2023-02-13","cusip":"892672106","symbol":"TW","quantity":373,"description":"TRADEWEB MKTS INC CL A (DE)","price":73.69,"valueUsd":27486.37},{"settlementDate":"2023-02-16","cusip":"892672106","symbol":"TW","quantity":451,"description":"TRADEWEB MKTS INC CL A (DE)","price":75.67,"valueUsd":34127.17},{"settlementDate":"2023-02-27","cusip":"892672106","symbol":"TW","quantity":4,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.05,"valueUsd":284.2},{"settlementDate":"2023-02-28","cusip":"892672106","symbol":"TW","quantity":17,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.92,"valueUsd":1205.64},{"settlementDate":"2023-03-03","cusip":"892672106","symbol":"TW","quantity":517,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.5,"valueUsd":37482.5},{"settlementDate":"2023-03-06","cusip":"892672106","symbol":"TW","quantity":1017,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.51,"valueUsd":75776.67},{"settlementDate":"2023-03-09","cusip":"892672106","symbol":"TW","quantity":240,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.56,"valueUsd":17174.4},{"settlementDate":"2023-03-10","cusip":"892672106","symbol":"TW","quantity":325,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.66,"valueUsd":22964.5},{"settlementDate":"2023-03-20","cusip":"892672106","symbol":"TW","quantity":1069,"description":"TRADEWEB MKTS INC CL A (DE)","price":75.94,"valueUsd":81179.86},{"settlementDate":"2023-03-21","cusip":"892672106","symbol":"TW","quantity":3219,"description":"TRADEWEB MKTS INC CL A (DE)","price":75.04,"valueUsd":241553.76},{"settlementDate":"2023-03-23","cusip":"892672106","symbol":"TW","quantity":14,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.08,"valueUsd":1037.12},{"settlementDate":"2023-03-29","cusip":"892672106","symbol":"TW","quantity":30,"description":"TRADEWEB MKTS INC CL A (DE)","price":75.43,"valueUsd":2262.9},{"settlementDate":"2023-04-03","cusip":"892672106","symbol":"TW","quantity":686,"description":"TRADEWEB MKTS INC CL A (DE)","price":79.02,"valueUsd":54207.72},{"settlementDate":"2023-04-10","cusip":"892672106","symbol":"TW","quantity":9240,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.47,"valueUsd":688102.8},{"settlementDate":"2023-04-12","cusip":"892672106","symbol":"TW","quantity":463,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.79,"valueUsd":32775.77},{"settlementDate":"2023-04-13","cusip":"892672106","symbol":"TW","quantity":96,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.72,"valueUsd":6789.12},{"settlementDate":"2023-04-21","cusip":"892672106","symbol":"TW","quantity":67,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.9,"valueUsd":4884.3},{"settlementDate":"2023-04-24","cusip":"892672106","symbol":"TW","quantity":1360,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.31,"valueUsd":98341.6},{"settlementDate":"2023-04-25","cusip":"892672106","symbol":"TW","quantity":1070,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.33,"valueUsd":76323.1},{"settlementDate":"2023-04-27","cusip":"892672106","symbol":"TW","quantity":12,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.74,"valueUsd":836.88},{"settlementDate":"2023-04-28","cusip":"892672106","symbol":"TW","quantity":766,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.35,"valueUsd":53122.1},{"settlementDate":"2023-05-03","cusip":"892672106","symbol":"TW","quantity":453,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.61,"valueUsd":31986.33},{"settlementDate":"2023-05-05","cusip":"892672106","symbol":"TW","quantity":1197,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.89,"valueUsd":83658.33},{"settlementDate":"2023-05-09","cusip":"892672106","symbol":"TW","quantity":2,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.43,"valueUsd":144.86},{"settlementDate":"2023-05-10","cusip":"892672106","symbol":"TW","quantity":350,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.11,"valueUsd":25238.5},{"settlementDate":"2023-05-15","cusip":"892672106","symbol":"TW","quantity":52,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.8,"valueUsd":3785.6},{"settlementDate":"2023-05-22","cusip":"892672106","symbol":"TW","quantity":87,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.89,"valueUsd":6080.43},{"settlementDate":"2023-05-23","cusip":"892672106","symbol":"TW","quantity":424,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.48,"valueUsd":30307.52},{"settlementDate":"2023-05-24","cusip":"892672106","symbol":"TW","quantity":505,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.37,"valueUsd":35536.85},{"settlementDate":"2023-05-25","cusip":"892672106","symbol":"TW","quantity":191,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.8,"valueUsd":13331.8},{"settlementDate":"2023-05-26","cusip":"892672106","symbol":"TW","quantity":1634,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.48,"valueUsd":111896.32},{"settlementDate":"2023-05-31","cusip":"892672106","symbol":"TW","quantity":600,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.8,"valueUsd":41280},{"settlementDate":"2023-06-01","cusip":"892672106","symbol":"TW","quantity":1062,"description":"TRADEWEB MKTS INC CL A (DE)","price":66.95,"valueUsd":71100.9},{"settlementDate":"2023-06-06","cusip":"892672106","symbol":"TW","quantity":240,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.2,"valueUsd":16608},{"settlementDate":"2023-06-07","cusip":"892672106","symbol":"TW","quantity":679,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.81,"valueUsd":46721.99},{"settlementDate":"2023-06-09","cusip":"892672106","symbol":"TW","quantity":779,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.8,"valueUsd":55153.2},{"settlementDate":"2023-06-12","cusip":"892672106","symbol":"TW","quantity":2,"description":"TRADEWEB MKTS INC CL A (DE)","price":70.81,"valueUsd":141.62},{"settlementDate":"2023-06-14","cusip":"892672106","symbol":"TW","quantity":380,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.55,"valueUsd":26049},{"settlementDate":"2023-06-15","cusip":"892672106","symbol":"TW","quantity":185,"description":"TRADEWEB MKTS INC CL A (DE)","price":71.6,"valueUsd":13246},{"settlementDate":"2023-06-26","cusip":"892672106","symbol":"TW","quantity":413,"description":"TRADEWEB MKTS INC CL A (DE)","price":69.38,"valueUsd":28653.94},{"settlementDate":"2023-06-27","cusip":"892672106","symbol":"TW","quantity":341,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.46,"valueUsd":23344.86},{"settlementDate":"2023-06-28","cusip":"892672106","symbol":"TW","quantity":461,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.77,"valueUsd":31702.97},{"settlementDate":"2023-06-30","cusip":"892672106","symbol":"TW","quantity":722,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.14,"valueUsd":49197.08},{"settlementDate":"2023-07-03","cusip":"892672106","symbol":"TW","quantity":3,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.48,"valueUsd":205.44},{"settlementDate":"2023-07-07","cusip":"892672106","symbol":"TW","quantity":469,"description":"TRADEWEB MKTS INC CL A (DE)","price":65.85,"valueUsd":30883.65},{"settlementDate":"2023-07-14","cusip":"892672106","symbol":"TW","quantity":700,"description":"TRADEWEB MKTS INC CL A (DE)","price":68.12,"valueUsd":47684},{"settlementDate":"2023-07-20","cusip":"892672106","symbol":"TW","quantity":84,"description":"TRADEWEB MKTS INC CL A (DE)","price":72.31,"valueUsd":6074.04},{"settlementDate":"2023-07-21","cusip":"892672106","symbol":"TW","quantity":3406,"description":"TRADEWEB MKTS INC CL A (DE)","price":74.1,"valueUsd":252384.6},{"settlementDate":"2023-07-31","cusip":"892672106","symbol":"TW","quantity":4,"description":"TRADEWEB MKTS INC CL A (DE)","price":82.67,"valueUsd":330.68},{"settlementDate":"2023-08-01","cusip":"892672106","symbol":"TW","quantity":34,"description":"TRADEWEB MKTS INC CL A (DE)","price":81.79,"valueUsd":2780.86},{"settlementDate":"2023-08-03","cusip":"892672106","symbol":"TW","quantity":9,"description":"TRADEWEB MKTS INC CL A (DE)","price":80.89,"valueUsd":728.01},{"settlementDate":"2023-08-08","cusip":"892672106","symbol":"TW","quantity":389,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.96,"valueUsd":32660.44},{"settlementDate":"2023-08-21","cusip":"892672106","symbol":"TW","quantity":7760,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.29,"valueUsd":646330.4},{"settlementDate":"2023-08-24","cusip":"892672106","symbol":"TW","quantity":439,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.41,"valueUsd":37494.99},{"settlementDate":"2023-08-25","cusip":"892672106","symbol":"TW","quantity":55831,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.58,"valueUsd":4778016.98},{"settlementDate":"2023-08-28","cusip":"892672106","symbol":"TW","quantity":365,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.3,"valueUsd":31134.5},{"settlementDate":"2023-08-29","cusip":"892672106","symbol":"TW","quantity":407,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.53,"valueUsd":34810.71},{"settlementDate":"2023-09-01","cusip":"892672106","symbol":"TW","quantity":23,"description":"TRADEWEB MKTS INC CL A (DE)","price":86.43,"valueUsd":1987.89},{"settlementDate":"2023-09-06","cusip":"892672106","symbol":"TW","quantity":10,"description":"TRADEWEB MKTS INC CL A (DE)","price":85.29,"valueUsd":852.9},{"settlementDate":"2023-09-12","cusip":"892672106","symbol":"TW","quantity":81,"description":"TRADEWEB MKTS INC CL A (DE)","price":86.39,"valueUsd":6997.59},{"settlementDate":"2023-09-14","cusip":"892672106","symbol":"TW","quantity":5,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.51,"valueUsd":422.55},{"settlementDate":"2023-09-19","cusip":"892672106","symbol":"TW","quantity":600,"description":"TRADEWEB MKTS INC CL A (DE)","price":84.03,"valueUsd":50418},{"settlementDate":"2023-09-28","cusip":"892672106","symbol":"TW","quantity":97,"description":"TRADEWEB MKTS INC CL A (DE)","price":79.98,"valueUsd":7758.06},{"settlementDate":"2023-10-02","cusip":"892672106","symbol":"TW","quantity":400,"description":"TRADEWEB MKTS INC CL A (DE)","price":80.2,"valueUsd":32080},{"settlementDate":"2023-10-13","cusip":"892672106","symbol":"TW","quantity":367,"description":"TRADEWEB MKTS INC CL A (DE)","price":83.25,"valueUsd":30552.75},{"settlementDate":"2023-10-20","cusip":"892672106","symbol":"TW","quantity":379,"description":"TRADEWEB MKTS INC CL A (DE)","price":82.47,"valueUsd":31256.13},{"settlementDate":"2023-10-23","cusip":"892672106","symbol":"TW","quantity":3745,"description":"TRADEWEB MKTS INC CL A (DE)","price":81.39,"valueUsd":304805.55},{"settlementDate":"2023-11-03","cusip":"892672106","symbol":"TW","quantity":315,"description":"TRADEWEB MKTS INC CL A (DE)","price":91.53,"valueUsd":28831.95},{"settlementDate":"2023-11-07","cusip":"892672106","symbol":"TW","quantity":281,"description":"TRADEWEB MKTS INC CL A (DE)","price":92.01,"valueUsd":25854.81},{"settlementDate":"2023-11-08","cusip":"892672106","symbol":"TW","quantity":10,"description":"TRADEWEB MKTS INC CL A (DE)","price":92,"valueUsd":920},{"settlementDate":"2023-11-10","cusip":"892672106","symbol":"TW","quantity":100,"description":"TRADEWEB MKTS INC CL A (DE)","price":92.37,"valueUsd":9237},{"settlementDate":"2023-11-14","cusip":"892672106","symbol":"TW","quantity":323,"description":"TRADEWEB MKTS INC CL A (DE)","price":92.79,"valueUsd":29971.17},{"settlementDate":"2023-11-17","cusip":"892672106","symbol":"TW","quantity":4406,"description":"TRADEWEB MKTS INC CL A (DE)","price":92.3,"valueUsd":406673.8},{"settlementDate":"2023-11-21","cusip":"892672106","symbol":"TW","quantity":494,"description":"TRADEWEB MKTS INC CL A (DE)","price":93.42,"valueUsd":46149.48},{"settlementDate":"2023-11-24","cusip":"892672106","symbol":"TW","quantity":81,"description":"TRADEWEB MKTS INC CL A (DE)","price":95.12,"valueUsd":7704.72},{"settlementDate":"2023-11-28","cusip":"892672106","symbol":"TW","quantity":69,"description":"TRADEWEB MKTS INC CL A (DE)","price":96.07,"valueUsd":6628.83},{"settlementDate":"2023-12-01","cusip":"892672106","symbol":"TW","quantity":149,"description":"TRADEWEB MKTS INC CL A (DE)","price":96.9,"valueUsd":14438.1},{"settlementDate":"2023-12-06","cusip":"892672106","symbol":"TW","quantity":25,"description":"TRADEWEB MKTS INC CL A (DE)","price":94.83,"valueUsd":2370.75},{"settlementDate":"2023-12-12","cusip":"892672106","symbol":"TW","quantity":349,"description":"TRADEWEB MKTS INC CL A (DE)","price":92.18,"valueUsd":32170.82},{"settlementDate":"2023-12-18","cusip":"892672106","symbol":"TW","quantity":349,"description":"TRADEWEB MKTS INC CL A (DE)","price":88.24,"valueUsd":30795.76},{"settlementDate":"2023-12-21","cusip":"892672106","symbol":"TW","quantity":269,"description":"TRADEWEB MKTS INC CL A (DE)","price":89.6,"valueUsd":24102.4},{"settlementDate":"2023-12-29","cusip":"892672106","symbol":"TW","quantity":298,"description":"TRADEWEB MKTS INC CL A (DE)","price":90.37,"valueUsd":26930.26},{"settlementDate":"2024-01-04","cusip":"892672106","symbol":"TW","quantity":342,"description":"TRADEWEB MKTS INC CL A (DE)","price":88.97,"valueUsd":30427.74},{"settlementDate":"2024-01-08","cusip":"892672106","symbol":"TW","quantity":363,"description":"TRADEWEB MKTS INC CL A (DE)","price":93,"valueUsd":33759},{"settlementDate":"2024-01-10","cusip":"892672106","symbol":"TW","quantity":344,"description":"TRADEWEB MKTS INC CL A (DE)","price":93.3,"valueUsd":32095.2},{"settlementDate":"2024-01-17","cusip":"892672106","symbol":"TW","quantity":7,"description":"TRADEWEB MKTS INC CL A (DE)","price":95.68,"valueUsd":669.76},{"settlementDate":"2024-01-19","cusip":"892672106","symbol":"TW","quantity":20,"description":"TRADEWEB MKTS INC CL A (DE)","price":98.03,"valueUsd":1960.6},{"settlementDate":"2024-02-12","cusip":"892672106","symbol":"TW","quantity":800,"description":"TRADEWEB MKTS INC CL A (DE)","price":102.39,"valueUsd":81912},{"settlementDate":"2024-02-15","cusip":"892672106","symbol":"TW","quantity":20,"description":"TRADEWEB MKTS INC CL A (DE)","price":102.55,"valueUsd":2051},{"settlementDate":"2024-02-23","cusip":"892672106","symbol":"TW","quantity":227,"description":"TRADEWEB MKTS INC CL A (DE)","price":104.6,"valueUsd":23744.2},{"settlementDate":"2024-03-04","cusip":"892672106","symbol":"TW","quantity":440,"description":"TRADEWEB MKTS INC CL A (DE)","price":104.81,"valueUsd":46116.4},{"settlementDate":"2024-03-06","cusip":"892672106","symbol":"TW","quantity":189,"description":"TRADEWEB MKTS INC CL A (DE)","price":104.71,"valueUsd":19790.19},{"settlementDate":"2024-03-12","cusip":"892672106","symbol":"TW","quantity":220,"description":"TRADEWEB MKTS INC CL A (DE)","price":103.18,"valueUsd":22699.6},{"settlementDate":"2024-03-20","cusip":"892672106","symbol":"TW","quantity":15,"description":"TRADEWEB MKTS INC CL A (DE)","price":103.64,"valueUsd":1554.6},{"settlementDate":"2024-03-27","cusip":"892672106","symbol":"TW","quantity":95,"description":"TRADEWEB MKTS INC CL A (DE)","price":107.21,"valueUsd":10184.95},{"settlementDate":"2024-04-04","cusip":"892672106","symbol":"TW","quantity":697,"description":"TRADEWEB MKTS INC CL A (DE)","price":100.33,"valueUsd":69930.01},{"settlementDate":"2024-04-15","cusip":"892672106","symbol":"TW","quantity":2,"description":"TRADEWEB MKTS INC CL A (DE)","price":102.13,"valueUsd":204.26},{"settlementDate":"2024-04-16","cusip":"892672106","symbol":"TW","quantity":1292,"description":"TRADEWEB MKTS INC CL A (DE)","price":99.75,"valueUsd":128877},{"settlementDate":"2024-05-03","cusip":"892672106","symbol":"TW","quantity":33,"description":"TRADEWEB MKTS INC CL A (DE)","price":105.5,"valueUsd":3481.5},{"settlementDate":"2024-05-07","cusip":"892672106","symbol":"TW","quantity":28,"description":"TRADEWEB MKTS INC CL A (DE)","price":109.25,"valueUsd":3059},{"settlementDate":"2024-05-09","cusip":"892672106","symbol":"TW","quantity":131,"description":"TRADEWEB MKTS INC CL A (DE)","price":111.3,"valueUsd":14580.3},{"settlementDate":"2024-05-10","cusip":"892672106","symbol":"TW","quantity":54,"description":"TRADEWEB MKTS INC CL A (DE)","price":113.32,"valueUsd":6119.28},{"settlementDate":"2024-05-13","cusip":"892672106","symbol":"TW","quantity":72,"description":"TRADEWEB MKTS INC CL A (DE)","price":110.41,"valueUsd":7949.52},{"settlementDate":"2024-05-16","cusip":"892672106","symbol":"TW","quantity":19,"description":"TRADEWEB MKTS INC CL A (DE)","price":112.66,"valueUsd":2140.54},{"settlementDate":"2024-05-21","cusip":"892672106","symbol":"TW","quantity":4,"description":"TRADEWEB MKTS INC CL A (DE)","price":110.82,"valueUsd":443.28},{"settlementDate":"2024-05-30","cusip":"892672106","symbol":"TW","quantity":305,"description":"TRADEWEB MKTS INC CL A (DE)","price":108.48,"valueUsd":33086.4},{"settlementDate":"2024-05-31","cusip":"892672106","symbol":"TW","quantity":83459,"description":"TRADEWEB MKTS INC CL A (DE)","price":108.47,"valueUsd":9052797.73},{"settlementDate":"2024-06-04","cusip":"892672106","symbol":"TW","quantity":24,"description":"TRADEWEB MKTS INC CL A (DE)","price":107.09,"valueUsd":2570.16},{"settlementDate":"2024-06-06","cusip":"892672106","symbol":"TW","quantity":5305,"description":"TRADEWEB MKTS INC CL A (DE)","price":107.21,"valueUsd":568749.05},{"settlementDate":"2024-06-07","cusip":"892672106","symbol":"TW","quantity":6,"description":"TRADEWEB MKTS INC CL A (DE)","price":106.18,"valueUsd":637.08},{"settlementDate":"2024-06-26","cusip":"892672106","symbol":"TW","quantity":6,"description":"TRADEWEB MKTS INC CL A (DE)","price":103.89,"valueUsd":623.34},{"settlementDate":"2024-07-01","cusip":"892672106","symbol":"TW","quantity":1019,"description":"TRADEWEB MKTS INC CL A (DE)","price":106,"valueUsd":108014},{"settlementDate":"2024-07-10","cusip":"892672106","symbol":"TW","quantity":98,"description":"TRADEWEB MKTS INC CL A (DE)","price":104.25,"valueUsd":10216.5},{"settlementDate":"2024-07-15","cusip":"892672106","symbol":"TW","quantity":34,"description":"TRADEWEB MKTS INC CL A (DE)","price":104.94,"valueUsd":3567.96},{"settlementDate":"2024-07-18","cusip":"892672106","symbol":"TW","quantity":46,"description":"TRADEWEB MKTS INC CL A (DE)","price":108.01,"valueUsd":4968.46},{"settlementDate":"2024-08-06","cusip":"892672106","symbol":"TW","quantity":10,"description":"TRADEWEB MKTS INC CL A (DE)","price":106.91,"valueUsd":1069.1},{"settlementDate":"2024-08-12","cusip":"892672106","symbol":"TW","quantity":7599,"description":"TRADEWEB MKTS INC CL A (DE)","price":115.4,"valueUsd":876924.6},{"settlementDate":"2024-08-20","cusip":"892672106","symbol":"TW","quantity":1,"description":"TRADEWEB MKTS INC CL A (DE)","price":116.33,"valueUsd":116.33},{"settlementDate":"2024-08-26","cusip":"892672106","symbol":"TW","quantity":346,"description":"TRADEWEB MKTS INC CL A (DE)","price":117.45,"valueUsd":40637.7},{"settlementDate":"2024-09-06","cusip":"892672106","symbol":"TW","quantity":36403,"description":"TRADEWEB MKTS INC CL A (DE)","price":117.61,"valueUsd":4281356.83},{"settlementDate":"2024-09-16","cusip":"892672106","symbol":"TW","quantity":1553,"description":"TRADEWEB MKTS INC CL A (DE)","price":117.54,"valueUsd":182539.62},{"settlementDate":"2024-09-19","cusip":"892672106","symbol":"TW","quantity":483,"description":"TRADEWEB MKTS INC CL A (DE)","price":118.82,"valueUsd":57390.06},{"settlementDate":"2024-09-24","cusip":"892672106","symbol":"TW","quantity":12,"description":"TRADEWEB MKTS INC CL A (DE)","price":121.06,"valueUsd":1452.72},{"settlementDate":"2024-10-15","cusip":"892672106","symbol":"TW","quantity":42715,"description":"TRADEWEB MKTS INC CL A (DE)","price":135.07,"valueUsd":5769515.05},{"settlementDate":"2024-10-23","cusip":"892672106","symbol":"TW","quantity":188,"description":"TRADEWEB MKTS INC CL A (DE)","price":133.13,"valueUsd":25028.44},{"settlementDate":"2024-11-07","cusip":"892672106","symbol":"TW","quantity":522,"description":"TRADEWEB MKTS INC CL A (DE)","price":128.29,"valueUsd":66967.38},{"settlementDate":"2024-11-08","cusip":"892672106","symbol":"TW","quantity":2,"description":"TRADEWEB MKTS INC CL A (DE)","price":129.85,"valueUsd":259.7},{"settlementDate":"2024-11-12","cusip":"892672106","symbol":"TW","quantity":8,"description":"TRADEWEB MKTS INC CL A (DE)","price":129.55,"valueUsd":1036.4},{"settlementDate":"2024-11-14","cusip":"892672106","symbol":"TW","quantity":4400,"description":"TRADEWEB MKTS INC CL A (DE)","price":127.37,"valueUsd":560428},{"settlementDate":"2024-11-21","cusip":"892672106","symbol":"TW","quantity":42,"description":"TRADEWEB MKTS INC CL A (DE)","price":135,"valueUsd":5670},{"settlementDate":"2024-11-22","cusip":"892672106","symbol":"TW","quantity":198,"description":"TRADEWEB MKTS INC CL A (DE)","price":135.07,"valueUsd":26743.86},{"settlementDate":"2025-01-27","cusip":"892672106","symbol":"TW","quantity":24,"description":"TRADEWEB MKTS INC CL A (DE)","price":131,"valueUsd":3144},{"settlementDate":"2025-02-10","cusip":"892672106","symbol":"TW","quantity":3050,"description":"TRADEWEB MKTS INC CL A (DE)","price":124.35,"valueUsd":379267.5},{"settlementDate":"2025-02-11","cusip":"892672106","symbol":"TW","quantity":32,"description":"TRADEWEB MKTS INC CL A (DE)","price":125.06,"valueUsd":4001.92},{"settlementDate":"2025-02-13","cusip":"892672106","symbol":"TW","quantity":4893,"description":"TRADEWEB MKTS INC CL A (DE)","price":126.9,"valueUsd":620921.7},{"settlementDate":"2025-02-14","cusip":"892672106","symbol":"TW","quantity":4760,"description":"TRADEWEB MKTS INC CL A (DE)","price":128.35,"valueUsd":610946},{"settlementDate":"2025-02-25","cusip":"892672106","symbol":"TW","quantity":127,"description":"TRADEWEB MKTS INC CL A (DE)","price":132.28,"valueUsd":16799.56},{"settlementDate":"2025-03-11","cusip":"892672106","symbol":"TW","quantity":604,"description":"TRADEWEB MKTS INC CL A (DE)","price":133.06,"valueUsd":80368.24},{"settlementDate":"2025-03-14","cusip":"892672106","symbol":"TW","quantity":25,"description":"TRADEWEB MKTS INC CL A (DE)","price":133.65,"valueUsd":3341.25},{"settlementDate":"2025-04-08","cusip":"892672106","symbol":"TW","quantity":255,"description":"TRADEWEB MKTS INC CL A (DE)","price":130.96,"valueUsd":33394.8},{"settlementDate":"2025-04-14","cusip":"892672106","symbol":"TW","quantity":1124,"description":"TRADEWEB MKTS INC CL A (DE)","price":128.08,"valueUsd":143961.92},{"settlementDate":"2025-04-15","cusip":"892672106","symbol":"TW","quantity":15,"description":"TRADEWEB MKTS INC CL A (DE)","price":131.24,"valueUsd":1968.6},{"settlementDate":"2025-04-17","cusip":"892672106","symbol":"TW","quantity":122,"description":"TRADEWEB MKTS INC CL A (DE)","price":134.52,"valueUsd":16411.44},{"settlementDate":"2025-05-01","cusip":"892672106","symbol":"TW","quantity":12,"description":"TRADEWEB MKTS INC CL A (DE)","price":138.3,"valueUsd":1659.6},{"settlementDate":"2025-05-05","cusip":"892672106","symbol":"TW","quantity":72,"description":"TRADEWEB MKTS INC CL A (DE)","price":141.86,"valueUsd":10213.92},{"settlementDate":"2025-05-16","cusip":"892672106","symbol":"TW","quantity":103,"description":"TRADEWEB MKTS INC CL A (DE)","price":143.5,"valueUsd":14780.5},{"settlementDate":"2025-05-19","cusip":"892672106","symbol":"TW","quantity":7,"description":"TRADEWEB MKTS INC CL A (DE)","price":145.17,"valueUsd":1016.19},{"settlementDate":"2025-05-20","cusip":"892672106","symbol":"TW","quantity":3429,"description":"TRADEWEB MKTS INC CL A (DE)","price":145.45,"valueUsd":498748.05},{"settlementDate":"2025-05-21","cusip":"892672106","symbol":"TW","quantity":25149,"description":"TRADEWEB MKTS INC CL A (DE)","price":146.82,"valueUsd":3692376.18},{"settlementDate":"2025-05-27","cusip":"892672106","symbol":"TW","quantity":24,"description":"TRADEWEB MKTS INC CL A (DE)","price":145.62,"valueUsd":3494.88},{"settlementDate":"2025-06-17","cusip":"892672106","symbol":"TW","quantity":10,"description":"TRADEWEB MKTS INC CL A (DE)","price":138.14,"valueUsd":1381.4},{"settlementDate":"2025-06-18","cusip":"892672106","symbol":"TW","quantity":292,"description":"TRADEWEB MKTS INC CL A (DE)","price":139.81,"valueUsd":40824.52},{"settlementDate":"2025-06-26","cusip":"892672106","symbol":"TW","quantity":420,"description":"TRADEWEB MKTS INC CL A (DE)","price":144.05,"valueUsd":60501},{"settlementDate":"2025-06-27","cusip":"892672106","symbol":"TW","quantity":47,"description":"TRADEWEB MKTS INC CL A (DE)","price":142.63,"valueUsd":6703.61},{"settlementDate":"2025-07-01","cusip":"892672106","symbol":"TW","quantity":40,"description":"TRADEWEB MKTS INC CL A (DE)","price":146.4,"valueUsd":5856},{"settlementDate":"2025-07-03","cusip":"892672106","symbol":"TW","quantity":1959,"description":"TRADEWEB MKTS INC CL A (DE)","price":138.61,"valueUsd":271536.99},{"settlementDate":"2025-07-07","cusip":"892672106","symbol":"TW","quantity":2200,"description":"TRADEWEB MKTS INC CL A (DE)","price":138.98,"valueUsd":305756},{"settlementDate":"2025-07-08","cusip":"892672106","symbol":"TW","quantity":3,"description":"TRADEWEB MKTS INC CL A (DE)","price":140.1,"valueUsd":420.3},{"settlementDate":"2025-07-11","cusip":"892672106","symbol":"TW","quantity":100,"description":"TRADEWEB MKTS INC CL A (DE)","price":134.68,"valueUsd":13468},{"settlementDate":"2025-07-15","cusip":"892672106","symbol":"TW","quantity":1314,"description":"TRADEWEB MKTS INC CL A (DE)","price":136.49,"valueUsd":179347.86},{"settlementDate":"2025-07-17","cusip":"892672106","symbol":"TW","quantity":396,"description":"TRADEWEB MKTS INC CL A (DE)","price":136.14,"valueUsd":53911.44},{"settlementDate":"2025-09-03","cusip":"892672106","symbol":"TW","quantity":921,"description":"TRADEWEB MKTS INC CL A (DE)","price":124.98,"valueUsd":115106.58},{"settlementDate":"2025-09-05","cusip":"892672106","symbol":"TW","quantity":32,"description":"TRADEWEB MKTS INC CL A (DE)","price":123.39,"valueUsd":3948.48},{"settlementDate":"2025-09-09","cusip":"892672106","symbol":"TW","quantity":3063,"description":"TRADEWEB MKTS INC CL A (DE)","price":119.32,"valueUsd":365477.16},{"settlementDate":"2025-09-16","cusip":"892672106","symbol":"TW","quantity":63,"description":"TRADEWEB MKTS INC CL A (DE)","price":116.79,"valueUsd":7357.77},{"settlementDate":"2025-09-26","cusip":"892672106","symbol":"TW","quantity":3009,"description":"TRADEWEB MKTS INC CL A (DE)","price":110.5,"valueUsd":332494.5},{"settlementDate":"2025-09-30","cusip":"892672106","symbol":"TW","quantity":105,"description":"TRADEWEB MKTS INC CL A (DE)","price":111.37,"valueUsd":11693.85},{"settlementDate":"2025-10-14","cusip":"892672106","symbol":"TW","quantity":564,"description":"TRADEWEB MKTS INC CL A (DE)","price":108.35,"valueUsd":61109.4},{"settlementDate":"2025-10-15","cusip":"892672106","symbol":"TW","quantity":858,"description":"TRADEWEB MKTS INC CL A (DE)","price":108.23,"valueUsd":92861.34},{"settlementDate":"2025-10-20","cusip":"892672106","symbol":"TW","quantity":100,"description":"TRADEWEB MKTS INC CL A (DE)","price":106.92,"valueUsd":10692},{"settlementDate":"2025-11-03","cusip":"892672106","symbol":"TW","quantity":67,"description":"TRADEWEB MKTS INC CL A (DE)","price":105.39,"valueUsd":7061.13},{"settlementDate":"2025-12-23","cusip":"892672106","symbol":"TW","quantity":81,"description":"TRADEWEB MKTS INC CL A (DE)","price":106.25,"valueUsd":8606.25},{"settlementDate":"2026-03-11","cusip":"892672106","symbol":"TW","quantity":1977,"description":"TRADEWEB MKTS INC CL A (DE)","price":124.83,"valueUsd":246788.91},{"settlementDate":"2026-03-17","cusip":"892672106","symbol":"TW","quantity":75659,"description":"TRADEWEB MKTS INC CL A (DE)","price":124.01,"valueUsd":9382472.59},{"settlementDate":"2026-03-23","cusip":"892672106","symbol":"TW","quantity":7501,"description":"TRADEWEB MKTS INC CL A (DE)","price":125.15,"valueUsd":938750.15},{"settlementDate":"2026-05-13","cusip":"892672106","symbol":"TW","quantity":14814,"description":"TRADEWEB MKTS INC CL A (DE)","price":109.21,"valueUsd":1617836.94},{"settlementDate":"2026-05-26","cusip":"892672106","symbol":"TW","quantity":198,"description":"TRADEWEB MKTS INC CL A (DE)","price":106.2,"valueUsd":21027.6},{"settlementDate":"2026-05-27","cusip":"892672106","symbol":"TW","quantity":35398,"description":"TRADEWEB MKTS INC CL A (DE)","price":102.28,"valueUsd":3620507.44},{"settlementDate":"2026-06-12","cusip":"892672106","symbol":"TW","quantity":2125,"description":"TRADEWEB MKTS INC CL A (DE)","price":99,"valueUsd":210375},{"settlementDate":"2026-06-25","cusip":"892672106","symbol":"TW","quantity":14,"description":"TRADEWEB MKTS INC CL A (DE)","price":96.05,"valueUsd":1344.7},{"settlementDate":"2026-07-17","cusip":"892672106","symbol":"TW","quantity":277,"description":"TRADEWEB MKTS INC CL A (DE)","price":101.19,"valueUsd":28029.63},{"settlementDate":"2026-07-20","cusip":"892672106","symbol":"TW","quantity":6204,"description":"TRADEWEB MKTS INC CL A (DE)","price":99.9,"valueUsd":619779.6},{"settlementDate":"2026-08-04","cusip":"892672106","symbol":"TW","quantity":46845,"description":"TRADEWEB MKTS INC CL A (DE)","price":101,"valueUsd":4731345}],"updatedAt":"2026-09-14T17:11:05.868Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}