{"data":[{"settlementDate":"2026-05-14","cusip":"88830M102","symbol":"TWI","quantity":162,"description":"TITAN INTL DEL (DE)","price":7.57,"valueUsd":1226.34,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-05-18","cusip":"88830M102","symbol":"TWI","quantity":242,"description":"TITAN INTL DEL (DE)","price":7.57,"valueUsd":1831.94,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-06-03","cusip":"88830M102","symbol":"TWI","quantity":140,"description":"TITAN INTL DEL (DE)","price":7.71,"valueUsd":1079.4,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-06-15","cusip":"88830M102","symbol":"TWI","quantity":461,"description":"TITAN INTL DEL (DE)","price":7.72,"valueUsd":3558.92,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-06-17","cusip":"88830M102","symbol":"TWI","quantity":7013,"description":"TITAN INTL DEL (DE)","price":7.51,"valueUsd":52667.63,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-06-18","cusip":"88830M102","symbol":"TWI","quantity":1174,"description":"TITAN INTL DEL (DE)","price":7.36,"valueUsd":8640.64,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-06-24","cusip":"88830M102","symbol":"TWI","quantity":695,"description":"TITAN INTL DEL (DE)","price":7.28,"valueUsd":5059.6,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-06-25","cusip":"88830M102","symbol":"TWI","quantity":350,"description":"TITAN INTL DEL (DE)","price":7.51,"valueUsd":2628.5,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-07-08","cusip":"88830M102","symbol":"TWI","quantity":283,"description":"TITAN INTL DEL (DE)","price":7.32,"valueUsd":2071.56,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-07-15","cusip":"88830M102","symbol":"TWI","quantity":57,"description":"TITAN INTL DEL (DE)","price":7.55,"valueUsd":430.35,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-07-21","cusip":"88830M102","symbol":"TWI","quantity":3617,"description":"TITAN INTL DEL (DE)","price":7.56,"valueUsd":27344.52,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-07-23","cusip":"88830M102","symbol":"TWI","quantity":374,"description":"TITAN INTL DEL (DE)","price":7.96,"valueUsd":2977.04,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-07-27","cusip":"88830M102","symbol":"TWI","quantity":1928,"description":"TITAN INTL DEL (DE)","price":8.02,"valueUsd":15462.56,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-08-06","cusip":"88830M102","symbol":"TWI","quantity":15,"description":"TITAN INTL DEL (DE)","price":7.3,"valueUsd":109.5,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-08-13","cusip":"88830M102","symbol":"TWI","quantity":14,"description":"TITAN INTL DEL (DE)","price":6.97,"valueUsd":97.58,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-08-14","cusip":"88830M102","symbol":"TWI","quantity":30,"description":"TITAN INTL DEL (DE)","price":6.79,"valueUsd":203.7,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-08-17","cusip":"88830M102","symbol":"TWI","quantity":9,"description":"TITAN INTL DEL (DE)","price":6.9,"valueUsd":62.1,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-08-31","cusip":"88830M102","symbol":"TWI","quantity":45,"description":"TITAN INTL DEL (DE)","price":7.02,"valueUsd":315.9,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-09-04","cusip":"88830M102","symbol":"TWI","quantity":2126,"description":"TITAN INTL DEL (DE)","price":7.64,"valueUsd":16242.64,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-09-09","cusip":"88830M102","symbol":"TWI","quantity":1573,"description":"TITAN INTL DEL (DE)","price":7.88,"valueUsd":12395.24,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-09-21","cusip":"88830M102","symbol":"TWI","quantity":195,"description":"TITAN INTL DEL (DE)","price":7,"valueUsd":1365,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-09-22","cusip":"88830M102","symbol":"TWI","quantity":280,"description":"TITAN INTL DEL (DE)","price":7.36,"valueUsd":2060.8,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-09-23","cusip":"88830M102","symbol":"TWI","quantity":8193,"description":"TITAN INTL DEL (DE)","price":7.49,"valueUsd":61365.57,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-10-05","cusip":"88830M102","symbol":"TWI","quantity":552,"description":"TITAN INTL DEL (DE)","price":6.99,"valueUsd":3858.48,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"},{"settlementDate":"2026-10-13","cusip":"88830M102","symbol":"TWI","quantity":4206,"description":"TITAN INTL DEL (DE)","price":6.85,"valueUsd":28811.1,"canonicalUrl":"https://xoomar.com/markets/stocks/twi"}],"updatedAt":"2026-11-05T15:21:56.843Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/twi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}