{"data":[{"settlementDate":"2026-04-13","cusip":"88025U109","symbol":"TXG","quantity":97,"description":"10X GENOMICS INC CL A","price":23.27,"valueUsd":2257.19},{"settlementDate":"2026-04-17","cusip":"88025U109","symbol":"TXG","quantity":13815,"description":"10X GENOMICS INC CL A","price":25.24,"valueUsd":348690.6},{"settlementDate":"2026-04-20","cusip":"88025U109","symbol":"TXG","quantity":17136,"description":"10X GENOMICS INC CL A","price":26.08,"valueUsd":446906.88},{"settlementDate":"2026-04-22","cusip":"88025U109","symbol":"TXG","quantity":1,"description":"10X GENOMICS INC CL A","price":22.97,"valueUsd":22.97},{"settlementDate":"2026-04-24","cusip":"88025U109","symbol":"TXG","quantity":7350,"description":"10X GENOMICS INC CL A","price":21.42,"valueUsd":157437},{"settlementDate":"2026-04-27","cusip":"88025U109","symbol":"TXG","quantity":35762,"description":"10X GENOMICS INC CL A","price":22.08,"valueUsd":789624.96},{"settlementDate":"2026-05-04","cusip":"88025U109","symbol":"TXG","quantity":8996,"description":"10X GENOMICS INC CL A","price":22.43,"valueUsd":201780.28},{"settlementDate":"2026-05-15","cusip":"88025U109","symbol":"TXG","quantity":29435,"description":"10X GENOMICS INC CL A","price":21.52,"valueUsd":633441.2},{"settlementDate":"2026-05-26","cusip":"88025U109","symbol":"TXG","quantity":92,"description":"10X GENOMICS INC CL A","price":23.68,"valueUsd":2178.56},{"settlementDate":"2026-06-01","cusip":"88025U109","symbol":"TXG","quantity":510,"description":"10X GENOMICS INC CL A","price":28.31,"valueUsd":14438.1},{"settlementDate":"2026-06-02","cusip":"88025U109","symbol":"TXG","quantity":14520,"description":"10X GENOMICS INC CL A","price":29.59,"valueUsd":429646.8},{"settlementDate":"2026-06-08","cusip":"88025U109","symbol":"TXG","quantity":67,"description":"10X GENOMICS INC CL A","price":31.04,"valueUsd":2079.68},{"settlementDate":"2026-06-12","cusip":"88025U109","symbol":"TXG","quantity":7078,"description":"10X GENOMICS INC CL A","price":29.05,"valueUsd":205615.9},{"settlementDate":"2026-06-22","cusip":"88025U109","symbol":"TXG","quantity":2282,"description":"10X GENOMICS INC CL A","price":34.76,"valueUsd":79322.32},{"settlementDate":"2026-06-24","cusip":"88025U109","symbol":"TXG","quantity":72,"description":"10X GENOMICS INC CL A","price":31.87,"valueUsd":2294.64},{"settlementDate":"2026-06-30","cusip":"88025U109","symbol":"TXG","quantity":29751,"description":"10X GENOMICS INC CL A","price":37.15,"valueUsd":1105249.65},{"settlementDate":"2026-07-01","cusip":"88025U109","symbol":"TXG","quantity":37,"description":"10X GENOMICS INC CL A","price":38.34,"valueUsd":1418.58},{"settlementDate":"2026-07-16","cusip":"88025U109","symbol":"TXG","quantity":323,"description":"10X GENOMICS INC CL A","price":45.75,"valueUsd":14777.25},{"settlementDate":"2026-07-17","cusip":"88025U109","symbol":"TXG","quantity":23533,"description":"10X GENOMICS INC CL A","price":44.48,"valueUsd":1046747.84},{"settlementDate":"2026-07-21","cusip":"88025U109","symbol":"TXG","quantity":25,"description":"10X GENOMICS INC CL A","price":43.22,"valueUsd":1080.5},{"settlementDate":"2026-07-27","cusip":"88025U109","symbol":"TXG","quantity":5569,"description":"10X GENOMICS INC CL A","price":46.27,"valueUsd":257677.63},{"settlementDate":"2026-07-29","cusip":"88025U109","symbol":"TXG","quantity":4276,"description":"10X GENOMICS INC CL A","price":47.05,"valueUsd":201185.8},{"settlementDate":"2026-08-06","cusip":"88025U109","symbol":"TXG","quantity":4296,"description":"10X GENOMICS INC CL A","price":47.46,"valueUsd":203888.16},{"settlementDate":"2026-08-11","cusip":"88025U109","symbol":"TXG","quantity":1575,"description":"10X GENOMICS INC CL A","price":58.57,"valueUsd":92247.75},{"settlementDate":"2026-08-12","cusip":"88025U109","symbol":"TXG","quantity":7033,"description":"10X GENOMICS INC CL A","price":58.48,"valueUsd":411289.84},{"settlementDate":"2026-08-13","cusip":"88025U109","symbol":"TXG","quantity":185128,"description":"10X GENOMICS INC CL A","price":57.75,"valueUsd":10691142},{"settlementDate":"2026-08-19","cusip":"88025U109","symbol":"TXG","quantity":228,"description":"10X GENOMICS INC CL A","price":55.63,"valueUsd":12683.64},{"settlementDate":"2026-08-21","cusip":"88025U109","symbol":"TXG","quantity":19127,"description":"10X GENOMICS INC CL A","price":63.87,"valueUsd":1221641.49},{"settlementDate":"2026-08-24","cusip":"88025U109","symbol":"TXG","quantity":6430,"description":"10X GENOMICS INC CL A","price":65.12,"valueUsd":418721.6},{"settlementDate":"2026-08-31","cusip":"88025U109","symbol":"TXG","quantity":80,"description":"10X GENOMICS INC CL A","price":61.54,"valueUsd":4923.2},{"settlementDate":"2026-09-04","cusip":"88025U109","symbol":"TXG","quantity":1,"description":"10X GENOMICS INC CL A","price":63.22,"valueUsd":63.22},{"settlementDate":"2026-09-11","cusip":"88025U109","symbol":"TXG","quantity":104581,"description":"10X GENOMICS INC CL A","price":66.38,"valueUsd":6942086.78}],"updatedAt":"2026-10-12T20:59:52.086Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}