{"data":[{"settlementDate":"2026-04-29","cusip":"882508104","symbol":"TXN","quantity":33184,"description":"TEXAS INSTRUMENTS","price":265,"valueUsd":8793760,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-01","cusip":"882508104","symbol":"TXN","quantity":63984,"description":"TEXAS INSTRUMENTS","price":281.08,"valueUsd":17984622.72,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-04","cusip":"882508104","symbol":"TXN","quantity":2444,"description":"TEXAS INSTRUMENTS","price":281.02,"valueUsd":686812.88,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-05","cusip":"882508104","symbol":"TXN","quantity":30490,"description":"TEXAS INSTRUMENTS","price":280.89,"valueUsd":8564336.1,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-07","cusip":"882508104","symbol":"TXN","quantity":58992,"description":"TEXAS INSTRUMENTS","price":289.44,"valueUsd":17074644.48,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-08","cusip":"882508104","symbol":"TXN","quantity":1184,"description":"TEXAS INSTRUMENTS","price":285.24,"valueUsd":337724.16,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-11","cusip":"882508104","symbol":"TXN","quantity":25602,"description":"TEXAS INSTRUMENTS","price":287.8,"valueUsd":7368255.6,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-12","cusip":"882508104","symbol":"TXN","quantity":2101,"description":"TEXAS INSTRUMENTS","price":297.76,"valueUsd":625593.76,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-13","cusip":"882508104","symbol":"TXN","quantity":100,"description":"TEXAS INSTRUMENTS","price":295.17,"valueUsd":29517,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-14","cusip":"882508104","symbol":"TXN","quantity":18910,"description":"TEXAS INSTRUMENTS","price":306.34,"valueUsd":5792889.4,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-19","cusip":"882508104","symbol":"TXN","quantity":13,"description":"TEXAS INSTRUMENTS","price":300.6,"valueUsd":3907.8,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-20","cusip":"882508104","symbol":"TXN","quantity":44,"description":"TEXAS INSTRUMENTS","price":302.31,"valueUsd":13301.64,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-21","cusip":"882508104","symbol":"TXN","quantity":210,"description":"TEXAS INSTRUMENTS","price":304.88,"valueUsd":64024.8,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-26","cusip":"882508104","symbol":"TXN","quantity":28197,"description":"TEXAS INSTRUMENTS","price":309.21,"valueUsd":8718794.37,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-27","cusip":"882508104","symbol":"TXN","quantity":28103,"description":"TEXAS INSTRUMENTS","price":324.89,"valueUsd":9130383.67,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-05-29","cusip":"882508104","symbol":"TXN","quantity":12,"description":"TEXAS INSTRUMENTS","price":315.95,"valueUsd":3791.4,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-03","cusip":"882508104","symbol":"TXN","quantity":8120,"description":"TEXAS INSTRUMENTS","price":308.12,"valueUsd":2501934.4,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-04","cusip":"882508104","symbol":"TXN","quantity":8118,"description":"TEXAS INSTRUMENTS","price":308.59,"valueUsd":2505133.62,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-05","cusip":"882508104","symbol":"TXN","quantity":2,"description":"TEXAS INSTRUMENTS","price":305.37,"valueUsd":610.74,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-09","cusip":"882508104","symbol":"TXN","quantity":2,"description":"TEXAS INSTRUMENTS","price":290.9,"valueUsd":581.8,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-11","cusip":"882508104","symbol":"TXN","quantity":14,"description":"TEXAS INSTRUMENTS","price":282.01,"valueUsd":3948.14,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-12","cusip":"882508104","symbol":"TXN","quantity":23623,"description":"TEXAS INSTRUMENTS","price":297.1,"valueUsd":7018393.3,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-15","cusip":"882508104","symbol":"TXN","quantity":1750,"description":"TEXAS INSTRUMENTS","price":301.12,"valueUsd":526960,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-16","cusip":"882508104","symbol":"TXN","quantity":2190,"description":"TEXAS INSTRUMENTS","price":313.34,"valueUsd":686214.6,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-22","cusip":"882508104","symbol":"TXN","quantity":3602,"description":"TEXAS INSTRUMENTS","price":322.86,"valueUsd":1162941.72,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-23","cusip":"882508104","symbol":"TXN","quantity":10814,"description":"TEXAS INSTRUMENTS","price":332.28,"valueUsd":3593275.92,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-25","cusip":"882508104","symbol":"TXN","quantity":148,"description":"TEXAS INSTRUMENTS","price":303.11,"valueUsd":44860.28,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-06-29","cusip":"882508104","symbol":"TXN","quantity":1377584,"description":"TEXAS INSTRUMENTS","price":285.43,"valueUsd":393203801.12,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-09","cusip":"882508104","symbol":"TXN","quantity":100,"description":"TEXAS INSTRUMENTS","price":301.32,"valueUsd":30132,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-10","cusip":"882508104","symbol":"TXN","quantity":596,"description":"TEXAS INSTRUMENTS","price":308.53,"valueUsd":183883.88,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-15","cusip":"882508104","symbol":"TXN","quantity":88,"description":"TEXAS INSTRUMENTS","price":305.55,"valueUsd":26888.4,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-16","cusip":"882508104","symbol":"TXN","quantity":75947,"description":"TEXAS INSTRUMENTS","price":301.19,"valueUsd":22874476.93,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-17","cusip":"882508104","symbol":"TXN","quantity":151,"description":"TEXAS INSTRUMENTS","price":291.22,"valueUsd":43974.22,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-20","cusip":"882508104","symbol":"TXN","quantity":1963,"description":"TEXAS INSTRUMENTS","price":284.02,"valueUsd":557531.26,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-21","cusip":"882508104","symbol":"TXN","quantity":401,"description":"TEXAS INSTRUMENTS","price":284.07,"valueUsd":113912.07,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-23","cusip":"882508104","symbol":"TXN","quantity":3406,"description":"TEXAS INSTRUMENTS","price":294.19,"valueUsd":1002011.14,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-27","cusip":"882508104","symbol":"TXN","quantity":9,"description":"TEXAS INSTRUMENTS","price":279.58,"valueUsd":2516.22,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-07-30","cusip":"882508104","symbol":"TXN","quantity":46,"description":"TEXAS INSTRUMENTS","price":271.3,"valueUsd":12479.8,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-08-03","cusip":"882508104","symbol":"TXN","quantity":7722,"description":"TEXAS INSTRUMENTS","price":275.74,"valueUsd":2129264.28,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-08-04","cusip":"882508104","symbol":"TXN","quantity":2514,"description":"TEXAS INSTRUMENTS","price":269.04,"valueUsd":676366.56,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-08-05","cusip":"882508104","symbol":"TXN","quantity":67573,"description":"TEXAS INSTRUMENTS","price":283.63,"valueUsd":19165729.99,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-08-10","cusip":"882508104","symbol":"TXN","quantity":2000,"description":"TEXAS INSTRUMENTS","price":286.08,"valueUsd":572160,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-08-25","cusip":"882508104","symbol":"TXN","quantity":66,"description":"TEXAS INSTRUMENTS","price":258.94,"valueUsd":17090.04,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-08-28","cusip":"882508104","symbol":"TXN","quantity":17062,"description":"TEXAS INSTRUMENTS","price":266.54,"valueUsd":4547705.48,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-09-09","cusip":"882508104","symbol":"TXN","quantity":31209,"description":"TEXAS INSTRUMENTS","price":258.92,"valueUsd":8080634.28,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-09-17","cusip":"882508104","symbol":"TXN","quantity":500,"description":"TEXAS INSTRUMENTS","price":260.67,"valueUsd":130335,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-09-21","cusip":"882508104","symbol":"TXN","quantity":168,"description":"TEXAS INSTRUMENTS","price":266.64,"valueUsd":44795.52,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"},{"settlementDate":"2026-09-28","cusip":"882508104","symbol":"TXN","quantity":19110,"description":"TEXAS INSTRUMENTS","price":278.07,"valueUsd":5313917.7,"canonicalUrl":"https://xoomar.com/markets/stocks/txn"}],"updatedAt":"2026-10-29T13:06:10.498Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/txn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}