{"data":[{"settlementDate":"2026-04-15","cusip":"883203101","symbol":"TXT","quantity":372,"description":"TEXTRON INCORPORATED OF DEL","price":92.65,"valueUsd":34465.8},{"settlementDate":"2026-04-29","cusip":"883203101","symbol":"TXT","quantity":849,"description":"TEXTRON INCORPORATED OF DEL","price":88.14,"valueUsd":74830.86},{"settlementDate":"2026-04-30","cusip":"883203101","symbol":"TXT","quantity":18995,"description":"TEXTRON INCORPORATED OF DEL","price":89.78,"valueUsd":1705371.1},{"settlementDate":"2026-05-01","cusip":"883203101","symbol":"TXT","quantity":11,"description":"TEXTRON INCORPORATED OF DEL","price":95.96,"valueUsd":1055.56},{"settlementDate":"2026-05-07","cusip":"883203101","symbol":"TXT","quantity":147,"description":"TEXTRON INCORPORATED OF DEL","price":93.09,"valueUsd":13684.23},{"settlementDate":"2026-05-15","cusip":"883203101","symbol":"TXT","quantity":315,"description":"TEXTRON INCORPORATED OF DEL","price":91.54,"valueUsd":28835.1},{"settlementDate":"2026-05-18","cusip":"883203101","symbol":"TXT","quantity":172,"description":"TEXTRON INCORPORATED OF DEL","price":88.77,"valueUsd":15268.44},{"settlementDate":"2026-05-21","cusip":"883203101","symbol":"TXT","quantity":16789,"description":"TEXTRON INCORPORATED OF DEL","price":89.52,"valueUsd":1502951.28},{"settlementDate":"2026-05-22","cusip":"883203101","symbol":"TXT","quantity":1,"description":"TEXTRON INCORPORATED OF DEL","price":90.24,"valueUsd":90.24},{"settlementDate":"2026-06-02","cusip":"883203101","symbol":"TXT","quantity":16,"description":"TEXTRON INCORPORATED OF DEL","price":89.59,"valueUsd":1433.44},{"settlementDate":"2026-06-03","cusip":"883203101","symbol":"TXT","quantity":1559,"description":"TEXTRON INCORPORATED OF DEL","price":91.37,"valueUsd":142445.83},{"settlementDate":"2026-06-04","cusip":"883203101","symbol":"TXT","quantity":1234,"description":"TEXTRON INCORPORATED OF DEL","price":91.38,"valueUsd":112762.92},{"settlementDate":"2026-06-08","cusip":"883203101","symbol":"TXT","quantity":1231,"description":"TEXTRON INCORPORATED OF DEL","price":91.08,"valueUsd":112119.48},{"settlementDate":"2026-06-11","cusip":"883203101","symbol":"TXT","quantity":21,"description":"TEXTRON INCORPORATED OF DEL","price":91.33,"valueUsd":1917.93},{"settlementDate":"2026-06-12","cusip":"883203101","symbol":"TXT","quantity":18,"description":"TEXTRON INCORPORATED OF DEL","price":93.75,"valueUsd":1687.5},{"settlementDate":"2026-06-15","cusip":"883203101","symbol":"TXT","quantity":1760,"description":"TEXTRON INCORPORATED OF DEL","price":92.82,"valueUsd":163363.2},{"settlementDate":"2026-06-22","cusip":"883203101","symbol":"TXT","quantity":223,"description":"TEXTRON INCORPORATED OF DEL","price":89.47,"valueUsd":19951.81},{"settlementDate":"2026-06-23","cusip":"883203101","symbol":"TXT","quantity":3325,"description":"TEXTRON INCORPORATED OF DEL","price":86.94,"valueUsd":289075.5},{"settlementDate":"2026-06-24","cusip":"883203101","symbol":"TXT","quantity":102,"description":"TEXTRON INCORPORATED OF DEL","price":86.4,"valueUsd":8812.8},{"settlementDate":"2026-06-26","cusip":"883203101","symbol":"TXT","quantity":511,"description":"TEXTRON INCORPORATED OF DEL","price":89.06,"valueUsd":45509.66},{"settlementDate":"2026-06-30","cusip":"883203101","symbol":"TXT","quantity":10182,"description":"TEXTRON INCORPORATED OF DEL","price":90.15,"valueUsd":917907.3},{"settlementDate":"2026-07-01","cusip":"883203101","symbol":"TXT","quantity":11,"description":"TEXTRON INCORPORATED OF DEL","price":91.73,"valueUsd":1009.03},{"settlementDate":"2026-07-08","cusip":"883203101","symbol":"TXT","quantity":105,"description":"TEXTRON INCORPORATED OF DEL","price":91.58,"valueUsd":9615.9},{"settlementDate":"2026-07-09","cusip":"883203101","symbol":"TXT","quantity":12,"description":"TEXTRON INCORPORATED OF DEL","price":89.83,"valueUsd":1077.96},{"settlementDate":"2026-07-14","cusip":"883203101","symbol":"TXT","quantity":86,"description":"TEXTRON INCORPORATED OF DEL","price":89.42,"valueUsd":7690.12},{"settlementDate":"2026-07-31","cusip":"883203101","symbol":"TXT","quantity":29978,"description":"TEXTRON INCORPORATED OF DEL","price":87.09,"valueUsd":2610784.02},{"settlementDate":"2026-08-13","cusip":"883203101","symbol":"TXT","quantity":2016,"description":"TEXTRON INCORPORATED OF DEL","price":88.89,"valueUsd":179202.24},{"settlementDate":"2026-08-17","cusip":"883203101","symbol":"TXT","quantity":30274,"description":"TEXTRON INCORPORATED OF DEL","price":89,"valueUsd":2694386},{"settlementDate":"2026-08-19","cusip":"883203101","symbol":"TXT","quantity":1683,"description":"TEXTRON INCORPORATED OF DEL","price":87.13,"valueUsd":146639.79},{"settlementDate":"2026-08-24","cusip":"883203101","symbol":"TXT","quantity":74,"description":"TEXTRON INCORPORATED OF DEL","price":82.95,"valueUsd":6138.3},{"settlementDate":"2026-09-02","cusip":"883203101","symbol":"TXT","quantity":131,"description":"TEXTRON INCORPORATED OF DEL","price":79.71,"valueUsd":10442.01},{"settlementDate":"2026-09-10","cusip":"883203101","symbol":"TXT","quantity":25615,"description":"TEXTRON INCORPORATED OF DEL","price":79.89,"valueUsd":2046382.35},{"settlementDate":"2026-09-11","cusip":"883203101","symbol":"TXT","quantity":10117,"description":"TEXTRON INCORPORATED OF DEL","price":79.2,"valueUsd":801266.4}],"updatedAt":"2026-10-13T09:42:02.762Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}