{"data":[{"settlementDate":"2026-05-22","cusip":"89546P108","symbol":"TYFG","quantity":100,"description":"TRI COUNTY FINANCIAL GROUP INC","price":60,"valueUsd":6000,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-06-26","cusip":"89546P108","symbol":"TYFG","quantity":54,"description":"TRI COUNTY FINANCIAL GROUP INC","price":63.69,"valueUsd":3439.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-06-29","cusip":"89546P108","symbol":"TYFG","quantity":54,"description":"TRI COUNTY FINANCIAL GROUP INC","price":63.69,"valueUsd":3439.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-07-13","cusip":"89546P108","symbol":"TYFG","quantity":53,"description":"TRI COUNTY FINANCIAL GROUP INC","price":64.85,"valueUsd":3437.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-07-14","cusip":"89546P108","symbol":"TYFG","quantity":53,"description":"TRI COUNTY FINANCIAL GROUP INC","price":64.9,"valueUsd":3439.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-07-15","cusip":"89546P108","symbol":"TYFG","quantity":53,"description":"TRI COUNTY FINANCIAL GROUP INC","price":65.56,"valueUsd":3474.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-07","cusip":"89546P108","symbol":"TYFG","quantity":177,"description":"TRI COUNTY FINANCIAL GROUP INC","price":71.34,"valueUsd":12627.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-10","cusip":"89546P108","symbol":"TYFG","quantity":5799,"description":"TRI COUNTY FINANCIAL GROUP INC","price":69.8,"valueUsd":404770.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-11","cusip":"89546P108","symbol":"TYFG","quantity":12747,"description":"TRI COUNTY FINANCIAL GROUP INC","price":79.4,"valueUsd":1012111.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-12","cusip":"89546P108","symbol":"TYFG","quantity":12647,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80.7,"valueUsd":1020612.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-13","cusip":"89546P108","symbol":"TYFG","quantity":13334,"description":"TRI COUNTY FINANCIAL GROUP INC","price":79.65,"valueUsd":1062053.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-14","cusip":"89546P108","symbol":"TYFG","quantity":14684,"description":"TRI COUNTY FINANCIAL GROUP INC","price":81.55,"valueUsd":1197480.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-17","cusip":"89546P108","symbol":"TYFG","quantity":11870,"description":"TRI COUNTY FINANCIAL GROUP INC","price":82.3,"valueUsd":976901,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-18","cusip":"89546P108","symbol":"TYFG","quantity":11945,"description":"TRI COUNTY FINANCIAL GROUP INC","price":81.01,"valueUsd":967664.45,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-19","cusip":"89546P108","symbol":"TYFG","quantity":11144,"description":"TRI COUNTY FINANCIAL GROUP INC","price":82.5,"valueUsd":919380,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-20","cusip":"89546P108","symbol":"TYFG","quantity":11148,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80,"valueUsd":891840,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-21","cusip":"89546P108","symbol":"TYFG","quantity":12554,"description":"TRI COUNTY FINANCIAL GROUP INC","price":79,"valueUsd":991766,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-24","cusip":"89546P108","symbol":"TYFG","quantity":13199,"description":"TRI COUNTY FINANCIAL GROUP INC","price":79.25,"valueUsd":1046020.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-25","cusip":"89546P108","symbol":"TYFG","quantity":2149,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80,"valueUsd":171920,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-08-26","cusip":"89546P108","symbol":"TYFG","quantity":3234,"description":"TRI COUNTY FINANCIAL GROUP INC","price":79.5,"valueUsd":257103,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-04","cusip":"89546P108","symbol":"TYFG","quantity":527,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80.5,"valueUsd":42423.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-10","cusip":"89546P108","symbol":"TYFG","quantity":862,"description":"TRI COUNTY FINANCIAL GROUP INC","price":79.85,"valueUsd":68830.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-11","cusip":"89546P108","symbol":"TYFG","quantity":2022,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80,"valueUsd":161760,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-14","cusip":"89546P108","symbol":"TYFG","quantity":2602,"description":"TRI COUNTY FINANCIAL GROUP INC","price":81,"valueUsd":210762,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-15","cusip":"89546P108","symbol":"TYFG","quantity":3492,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80.8,"valueUsd":282153.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-16","cusip":"89546P108","symbol":"TYFG","quantity":3107,"description":"TRI COUNTY FINANCIAL GROUP INC","price":81,"valueUsd":251667,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-17","cusip":"89546P108","symbol":"TYFG","quantity":3057,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80.5,"valueUsd":246088.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-18","cusip":"89546P108","symbol":"TYFG","quantity":3057,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80.5,"valueUsd":246088.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"},{"settlementDate":"2026-09-21","cusip":"89546P108","symbol":"TYFG","quantity":1512,"description":"TRI COUNTY FINANCIAL GROUP INC","price":80.5,"valueUsd":121716,"canonicalUrl":"https://xoomar.com/markets/stocks/tyfg"}],"updatedAt":"2026-10-25T21:53:12.942Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tyfg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}