{"data":[{"settlementDate":"2026-04-27","cusip":"89421Q205","symbol":"TZOO","quantity":585,"description":"TRAVELZOO COM STK NEW (DE)","price":9.7,"valueUsd":5674.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-04-28","cusip":"89421Q205","symbol":"TZOO","quantity":4120,"description":"TRAVELZOO COM STK NEW (DE)","price":9.81,"valueUsd":40417.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-04-29","cusip":"89421Q205","symbol":"TZOO","quantity":5,"description":"TRAVELZOO COM STK NEW (DE)","price":10.47,"valueUsd":52.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-04-30","cusip":"89421Q205","symbol":"TZOO","quantity":4383,"description":"TRAVELZOO COM STK NEW (DE)","price":9.74,"valueUsd":42690.42,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-05-07","cusip":"89421Q205","symbol":"TZOO","quantity":14,"description":"TRAVELZOO COM STK NEW (DE)","price":9.09,"valueUsd":127.26,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-05-11","cusip":"89421Q205","symbol":"TZOO","quantity":83,"description":"TRAVELZOO COM STK NEW (DE)","price":8.93,"valueUsd":741.19,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-05-12","cusip":"89421Q205","symbol":"TZOO","quantity":5102,"description":"TRAVELZOO COM STK NEW (DE)","price":8.73,"valueUsd":44540.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-01","cusip":"89421Q205","symbol":"TZOO","quantity":973,"description":"TRAVELZOO COM STK NEW (DE)","price":10.71,"valueUsd":10420.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-03","cusip":"89421Q205","symbol":"TZOO","quantity":161,"description":"TRAVELZOO COM STK NEW (DE)","price":10.23,"valueUsd":1647.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-04","cusip":"89421Q205","symbol":"TZOO","quantity":44,"description":"TRAVELZOO COM STK NEW (DE)","price":9.68,"valueUsd":425.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-09","cusip":"89421Q205","symbol":"TZOO","quantity":1,"description":"TRAVELZOO COM STK NEW (DE)","price":10.11,"valueUsd":10.11,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-15","cusip":"89421Q205","symbol":"TZOO","quantity":1181,"description":"TRAVELZOO COM STK NEW (DE)","price":10.73,"valueUsd":12672.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-17","cusip":"89421Q205","symbol":"TZOO","quantity":2100,"description":"TRAVELZOO COM STK NEW (DE)","price":10.76,"valueUsd":22596,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-22","cusip":"89421Q205","symbol":"TZOO","quantity":516,"description":"TRAVELZOO COM STK NEW (DE)","price":10.96,"valueUsd":5655.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-25","cusip":"89421Q205","symbol":"TZOO","quantity":222,"description":"TRAVELZOO COM STK NEW (DE)","price":10.72,"valueUsd":2379.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-06-30","cusip":"89421Q205","symbol":"TZOO","quantity":160,"description":"TRAVELZOO COM STK NEW (DE)","price":11.59,"valueUsd":1854.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-07-02","cusip":"89421Q205","symbol":"TZOO","quantity":6,"description":"TRAVELZOO COM STK NEW (DE)","price":12.11,"valueUsd":72.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-07-07","cusip":"89421Q205","symbol":"TZOO","quantity":18,"description":"TRAVELZOO COM STK NEW (DE)","price":11.76,"valueUsd":211.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-07-22","cusip":"89421Q205","symbol":"TZOO","quantity":882,"description":"TRAVELZOO COM STK NEW (DE)","price":10.49,"valueUsd":9252.18,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-07-28","cusip":"89421Q205","symbol":"TZOO","quantity":20,"description":"TRAVELZOO COM STK NEW (DE)","price":10.21,"valueUsd":204.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-07-29","cusip":"89421Q205","symbol":"TZOO","quantity":3890,"description":"TRAVELZOO COM STK NEW (DE)","price":7.57,"valueUsd":29447.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-07-30","cusip":"89421Q205","symbol":"TZOO","quantity":241,"description":"TRAVELZOO COM STK NEW (DE)","price":7.46,"valueUsd":1797.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-08-03","cusip":"89421Q205","symbol":"TZOO","quantity":4524,"description":"TRAVELZOO COM STK NEW (DE)","price":7.23,"valueUsd":32708.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-08-12","cusip":"89421Q205","symbol":"TZOO","quantity":273,"description":"TRAVELZOO COM STK NEW (DE)","price":7.12,"valueUsd":1943.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-08-14","cusip":"89421Q205","symbol":"TZOO","quantity":3,"description":"TRAVELZOO COM STK NEW (DE)","price":7.24,"valueUsd":21.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-08-27","cusip":"89421Q205","symbol":"TZOO","quantity":547,"description":"TRAVELZOO COM STK NEW (DE)","price":6.78,"valueUsd":3708.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-08-28","cusip":"89421Q205","symbol":"TZOO","quantity":530,"description":"TRAVELZOO COM STK NEW (DE)","price":6.66,"valueUsd":3529.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-08-31","cusip":"89421Q205","symbol":"TZOO","quantity":1918,"description":"TRAVELZOO COM STK NEW (DE)","price":6.68,"valueUsd":12812.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-01","cusip":"89421Q205","symbol":"TZOO","quantity":891,"description":"TRAVELZOO COM STK NEW (DE)","price":6.48,"valueUsd":5773.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-08","cusip":"89421Q205","symbol":"TZOO","quantity":567,"description":"TRAVELZOO COM STK NEW (DE)","price":6.25,"valueUsd":3543.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-09","cusip":"89421Q205","symbol":"TZOO","quantity":244,"description":"TRAVELZOO COM STK NEW (DE)","price":6.16,"valueUsd":1503.04,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-11","cusip":"89421Q205","symbol":"TZOO","quantity":2253,"description":"TRAVELZOO COM STK NEW (DE)","price":5.89,"valueUsd":13270.17,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-15","cusip":"89421Q205","symbol":"TZOO","quantity":106,"description":"TRAVELZOO COM STK NEW (DE)","price":5.88,"valueUsd":623.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-16","cusip":"89421Q205","symbol":"TZOO","quantity":212,"description":"TRAVELZOO COM STK NEW (DE)","price":5.62,"valueUsd":1191.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-17","cusip":"89421Q205","symbol":"TZOO","quantity":55,"description":"TRAVELZOO COM STK NEW (DE)","price":5.67,"valueUsd":311.85,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-21","cusip":"89421Q205","symbol":"TZOO","quantity":543,"description":"TRAVELZOO COM STK NEW (DE)","price":5.64,"valueUsd":3062.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-24","cusip":"89421Q205","symbol":"TZOO","quantity":464,"description":"TRAVELZOO COM STK NEW (DE)","price":5.58,"valueUsd":2589.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"},{"settlementDate":"2026-09-28","cusip":"89421Q205","symbol":"TZOO","quantity":1,"description":"TRAVELZOO COM STK NEW (DE)","price":5.58,"valueUsd":5.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tzoo"}],"updatedAt":"2026-10-24T14:07:52.355Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tzoo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}