{"data":[{"settlementDate":"2023-04-20","cusip":"91332U101","symbol":"U","quantity":765,"description":"UNITY SOFTWARE INC COM (DE)","price":29.52,"valueUsd":22582.8},{"settlementDate":"2023-04-21","cusip":"91332U101","symbol":"U","quantity":92,"description":"UNITY SOFTWARE INC COM (DE)","price":28.67,"valueUsd":2637.64},{"settlementDate":"2023-04-25","cusip":"91332U101","symbol":"U","quantity":269,"description":"UNITY SOFTWARE INC COM (DE)","price":28.34,"valueUsd":7623.46},{"settlementDate":"2023-04-26","cusip":"91332U101","symbol":"U","quantity":754,"description":"UNITY SOFTWARE INC COM (DE)","price":26.98,"valueUsd":20342.92},{"settlementDate":"2023-05-01","cusip":"91332U101","symbol":"U","quantity":223,"description":"UNITY SOFTWARE INC COM (DE)","price":26.97,"valueUsd":6014.31},{"settlementDate":"2023-05-02","cusip":"91332U101","symbol":"U","quantity":18766,"description":"UNITY SOFTWARE INC COM (DE)","price":26.8,"valueUsd":502928.8},{"settlementDate":"2023-05-03","cusip":"91332U101","symbol":"U","quantity":35127,"description":"UNITY SOFTWARE INC COM (DE)","price":25.31,"valueUsd":889064.37},{"settlementDate":"2023-05-04","cusip":"91332U101","symbol":"U","quantity":1093,"description":"UNITY SOFTWARE INC COM (DE)","price":24.99,"valueUsd":27314.07},{"settlementDate":"2023-05-05","cusip":"91332U101","symbol":"U","quantity":584,"description":"UNITY SOFTWARE INC COM (DE)","price":24.82,"valueUsd":14494.88},{"settlementDate":"2023-05-08","cusip":"91332U101","symbol":"U","quantity":247,"description":"UNITY SOFTWARE INC COM (DE)","price":26.46,"valueUsd":6535.62},{"settlementDate":"2023-05-09","cusip":"91332U101","symbol":"U","quantity":76396,"description":"UNITY SOFTWARE INC COM (DE)","price":28.35,"valueUsd":2165826.6},{"settlementDate":"2023-05-10","cusip":"91332U101","symbol":"U","quantity":1604,"description":"UNITY SOFTWARE INC COM (DE)","price":28.28,"valueUsd":45361.12},{"settlementDate":"2023-05-11","cusip":"91332U101","symbol":"U","quantity":8131,"description":"UNITY SOFTWARE INC COM (DE)","price":28.74,"valueUsd":233684.94},{"settlementDate":"2023-05-12","cusip":"91332U101","symbol":"U","quantity":235498,"description":"UNITY SOFTWARE INC COM (DE)","price":32.46,"valueUsd":7644265.08},{"settlementDate":"2023-05-16","cusip":"91332U101","symbol":"U","quantity":58550,"description":"UNITY SOFTWARE INC COM (DE)","price":30,"valueUsd":1756500},{"settlementDate":"2023-05-18","cusip":"91332U101","symbol":"U","quantity":33441,"description":"UNITY SOFTWARE INC COM (DE)","price":30.08,"valueUsd":1005905.28},{"settlementDate":"2023-05-19","cusip":"91332U101","symbol":"U","quantity":8270,"description":"UNITY SOFTWARE INC COM (DE)","price":30.25,"valueUsd":250167.5},{"settlementDate":"2023-05-22","cusip":"91332U101","symbol":"U","quantity":33045,"description":"UNITY SOFTWARE INC COM (DE)","price":29.1,"valueUsd":961609.5},{"settlementDate":"2023-05-23","cusip":"91332U101","symbol":"U","quantity":5506,"description":"UNITY SOFTWARE INC COM (DE)","price":30.16,"valueUsd":166060.96},{"settlementDate":"2023-05-24","cusip":"91332U101","symbol":"U","quantity":5080,"description":"UNITY SOFTWARE INC COM (DE)","price":28.31,"valueUsd":143814.8},{"settlementDate":"2023-05-25","cusip":"91332U101","symbol":"U","quantity":51226,"description":"UNITY SOFTWARE INC COM (DE)","price":28.34,"valueUsd":1451744.84},{"settlementDate":"2023-05-30","cusip":"91332U101","symbol":"U","quantity":17020,"description":"UNITY SOFTWARE INC COM (DE)","price":27.65,"valueUsd":470603},{"settlementDate":"2023-06-01","cusip":"91332U101","symbol":"U","quantity":30889,"description":"UNITY SOFTWARE INC COM (DE)","price":29.72,"valueUsd":918021.08},{"settlementDate":"2023-06-02","cusip":"91332U101","symbol":"U","quantity":23651,"description":"UNITY SOFTWARE INC COM (DE)","price":30.12,"valueUsd":712368.12},{"settlementDate":"2023-06-05","cusip":"91332U101","symbol":"U","quantity":71526,"description":"UNITY SOFTWARE INC COM (DE)","price":31,"valueUsd":2217306},{"settlementDate":"2023-06-06","cusip":"91332U101","symbol":"U","quantity":55172,"description":"UNITY SOFTWARE INC COM (DE)","price":36.32,"valueUsd":2003847.04},{"settlementDate":"2023-06-07","cusip":"91332U101","symbol":"U","quantity":1900,"description":"UNITY SOFTWARE INC COM (DE)","price":35.84,"valueUsd":68096},{"settlementDate":"2023-06-08","cusip":"91332U101","symbol":"U","quantity":61631,"description":"UNITY SOFTWARE INC COM (DE)","price":34.72,"valueUsd":2139828.32},{"settlementDate":"2023-06-12","cusip":"91332U101","symbol":"U","quantity":11027,"description":"UNITY SOFTWARE INC COM (DE)","price":36.3,"valueUsd":400280.1},{"settlementDate":"2023-06-13","cusip":"91332U101","symbol":"U","quantity":6960,"description":"UNITY SOFTWARE INC COM (DE)","price":35.99,"valueUsd":250490.4},{"settlementDate":"2023-06-14","cusip":"91332U101","symbol":"U","quantity":453729,"description":"UNITY SOFTWARE INC COM (DE)","price":38.58,"valueUsd":17504864.82},{"settlementDate":"2023-06-15","cusip":"91332U101","symbol":"U","quantity":432189,"description":"UNITY SOFTWARE INC COM (DE)","price":41.04,"valueUsd":17737036.56},{"settlementDate":"2023-06-16","cusip":"91332U101","symbol":"U","quantity":6495,"description":"UNITY SOFTWARE INC COM (DE)","price":41.67,"valueUsd":270646.65},{"settlementDate":"2023-06-20","cusip":"91332U101","symbol":"U","quantity":3786,"description":"UNITY SOFTWARE INC COM (DE)","price":42.56,"valueUsd":161132.16},{"settlementDate":"2023-06-21","cusip":"91332U101","symbol":"U","quantity":202,"description":"UNITY SOFTWARE INC COM (DE)","price":40.01,"valueUsd":8082.02},{"settlementDate":"2023-06-23","cusip":"91332U101","symbol":"U","quantity":4308,"description":"UNITY SOFTWARE INC COM (DE)","price":37.85,"valueUsd":163057.8},{"settlementDate":"2023-06-26","cusip":"91332U101","symbol":"U","quantity":32085,"description":"UNITY SOFTWARE INC COM (DE)","price":37.47,"valueUsd":1202224.95},{"settlementDate":"2023-06-27","cusip":"91332U101","symbol":"U","quantity":4400,"description":"UNITY SOFTWARE INC COM (DE)","price":36.73,"valueUsd":161612},{"settlementDate":"2023-06-28","cusip":"91332U101","symbol":"U","quantity":4,"description":"UNITY SOFTWARE INC COM (DE)","price":42.38,"valueUsd":169.52},{"settlementDate":"2023-06-30","cusip":"91332U101","symbol":"U","quantity":83031,"description":"UNITY SOFTWARE INC COM (DE)","price":43.68,"valueUsd":3626794.08},{"settlementDate":"2023-07-03","cusip":"91332U101","symbol":"U","quantity":95226,"description":"UNITY SOFTWARE INC COM (DE)","price":43.42,"valueUsd":4134712.92},{"settlementDate":"2023-07-05","cusip":"91332U101","symbol":"U","quantity":12422,"description":"UNITY SOFTWARE INC COM (DE)","price":43.46,"valueUsd":539860.12},{"settlementDate":"2023-07-06","cusip":"91332U101","symbol":"U","quantity":40205,"description":"UNITY SOFTWARE INC COM (DE)","price":41.58,"valueUsd":1671723.9},{"settlementDate":"2023-07-07","cusip":"91332U101","symbol":"U","quantity":141434,"description":"UNITY SOFTWARE INC COM (DE)","price":40.55,"valueUsd":5735148.7},{"settlementDate":"2023-07-10","cusip":"91332U101","symbol":"U","quantity":3052,"description":"UNITY SOFTWARE INC COM (DE)","price":40.46,"valueUsd":123483.92},{"settlementDate":"2023-07-13","cusip":"91332U101","symbol":"U","quantity":35368,"description":"UNITY SOFTWARE INC COM (DE)","price":43.69,"valueUsd":1545227.92},{"settlementDate":"2023-07-14","cusip":"91332U101","symbol":"U","quantity":43848,"description":"UNITY SOFTWARE INC COM (DE)","price":46.84,"valueUsd":2053840.32},{"settlementDate":"2023-07-17","cusip":"91332U101","symbol":"U","quantity":196659,"description":"UNITY SOFTWARE INC COM (DE)","price":44.34,"valueUsd":8719860.06},{"settlementDate":"2023-07-18","cusip":"91332U101","symbol":"U","quantity":13684,"description":"UNITY SOFTWARE INC COM (DE)","price":46.08,"valueUsd":630558.72},{"settlementDate":"2023-07-19","cusip":"91332U101","symbol":"U","quantity":44,"description":"UNITY SOFTWARE INC COM (DE)","price":47.13,"valueUsd":2073.72},{"settlementDate":"2023-07-20","cusip":"91332U101","symbol":"U","quantity":6263,"description":"UNITY SOFTWARE INC COM (DE)","price":48.5,"valueUsd":303755.5},{"settlementDate":"2023-07-25","cusip":"91332U101","symbol":"U","quantity":10620,"description":"UNITY SOFTWARE INC COM (DE)","price":43.55,"valueUsd":462501},{"settlementDate":"2023-07-26","cusip":"91332U101","symbol":"U","quantity":11400,"description":"UNITY SOFTWARE INC COM (DE)","price":43.2,"valueUsd":492480},{"settlementDate":"2023-07-28","cusip":"91332U101","symbol":"U","quantity":3914,"description":"UNITY SOFTWARE INC COM (DE)","price":43.21,"valueUsd":169123.94},{"settlementDate":"2023-07-31","cusip":"91332U101","symbol":"U","quantity":5077,"description":"UNITY SOFTWARE INC COM (DE)","price":45.39,"valueUsd":230445.03},{"settlementDate":"2023-08-01","cusip":"91332U101","symbol":"U","quantity":21673,"description":"UNITY SOFTWARE INC COM (DE)","price":45.84,"valueUsd":993490.32},{"settlementDate":"2023-08-04","cusip":"91332U101","symbol":"U","quantity":89577,"description":"UNITY SOFTWARE INC COM (DE)","price":41.12,"valueUsd":3683406.24},{"settlementDate":"2023-08-09","cusip":"91332U101","symbol":"U","quantity":2389,"description":"UNITY SOFTWARE INC COM (DE)","price":38.89,"valueUsd":92908.21},{"settlementDate":"2023-08-10","cusip":"91332U101","symbol":"U","quantity":7361,"description":"UNITY SOFTWARE INC COM (DE)","price":37.56,"valueUsd":276479.16},{"settlementDate":"2023-08-15","cusip":"91332U101","symbol":"U","quantity":40961,"description":"UNITY SOFTWARE INC COM (DE)","price":36.54,"valueUsd":1496714.94},{"settlementDate":"2023-08-17","cusip":"91332U101","symbol":"U","quantity":908,"description":"UNITY SOFTWARE INC COM (DE)","price":34.7,"valueUsd":31507.6},{"settlementDate":"2023-08-18","cusip":"91332U101","symbol":"U","quantity":10293,"description":"UNITY SOFTWARE INC COM (DE)","price":33.84,"valueUsd":348315.12},{"settlementDate":"2023-08-21","cusip":"91332U101","symbol":"U","quantity":2,"description":"UNITY SOFTWARE INC COM (DE)","price":34.41,"valueUsd":68.82},{"settlementDate":"2023-08-22","cusip":"91332U101","symbol":"U","quantity":56,"description":"UNITY SOFTWARE INC COM (DE)","price":34.51,"valueUsd":1932.56},{"settlementDate":"2023-08-25","cusip":"91332U101","symbol":"U","quantity":419,"description":"UNITY SOFTWARE INC COM (DE)","price":33.85,"valueUsd":14183.15},{"settlementDate":"2023-08-28","cusip":"91332U101","symbol":"U","quantity":81473,"description":"UNITY SOFTWARE INC COM (DE)","price":34.72,"valueUsd":2828742.56},{"settlementDate":"2023-08-29","cusip":"91332U101","symbol":"U","quantity":8598,"description":"UNITY SOFTWARE INC COM (DE)","price":34.69,"valueUsd":298264.62},{"settlementDate":"2023-08-30","cusip":"91332U101","symbol":"U","quantity":110,"description":"UNITY SOFTWARE INC COM (DE)","price":36.97,"valueUsd":4066.7},{"settlementDate":"2023-08-31","cusip":"91332U101","symbol":"U","quantity":33909,"description":"UNITY SOFTWARE INC COM (DE)","price":37.47,"valueUsd":1270570.23},{"settlementDate":"2023-09-06","cusip":"91332U101","symbol":"U","quantity":1363,"description":"UNITY SOFTWARE INC COM (DE)","price":38.58,"valueUsd":52584.54},{"settlementDate":"2023-09-08","cusip":"91332U101","symbol":"U","quantity":224,"description":"UNITY SOFTWARE INC COM (DE)","price":38.01,"valueUsd":8514.24},{"settlementDate":"2023-09-12","cusip":"91332U101","symbol":"U","quantity":700,"description":"UNITY SOFTWARE INC COM (DE)","price":38.02,"valueUsd":26614},{"settlementDate":"2023-09-14","cusip":"91332U101","symbol":"U","quantity":891,"description":"UNITY SOFTWARE INC COM (DE)","price":36.82,"valueUsd":32806.62},{"settlementDate":"2023-09-18","cusip":"91332U101","symbol":"U","quantity":221760,"description":"UNITY SOFTWARE INC COM (DE)","price":36.32,"valueUsd":8054323.2},{"settlementDate":"2023-09-21","cusip":"91332U101","symbol":"U","quantity":28996,"description":"UNITY SOFTWARE INC COM (DE)","price":33.32,"valueUsd":966146.72},{"settlementDate":"2023-09-22","cusip":"91332U101","symbol":"U","quantity":19085,"description":"UNITY SOFTWARE INC COM (DE)","price":31.73,"valueUsd":605567.05},{"settlementDate":"2023-09-25","cusip":"91332U101","symbol":"U","quantity":15693,"description":"UNITY SOFTWARE INC COM (DE)","price":31.61,"valueUsd":496055.73},{"settlementDate":"2023-09-26","cusip":"91332U101","symbol":"U","quantity":154496,"description":"UNITY SOFTWARE INC COM (DE)","price":31.36,"valueUsd":4844994.56},{"settlementDate":"2023-09-28","cusip":"91332U101","symbol":"U","quantity":30099,"description":"UNITY SOFTWARE INC COM (DE)","price":30.56,"valueUsd":919825.44},{"settlementDate":"2023-10-04","cusip":"91332U101","symbol":"U","quantity":70278,"description":"UNITY SOFTWARE INC COM (DE)","price":29.32,"valueUsd":2060550.96},{"settlementDate":"2023-10-11","cusip":"91332U101","symbol":"U","quantity":2740,"description":"UNITY SOFTWARE INC COM (DE)","price":30.02,"valueUsd":82254.8},{"settlementDate":"2023-10-12","cusip":"91332U101","symbol":"U","quantity":2740,"description":"UNITY SOFTWARE INC COM (DE)","price":30.27,"valueUsd":82939.8},{"settlementDate":"2023-10-13","cusip":"91332U101","symbol":"U","quantity":2740,"description":"UNITY SOFTWARE INC COM (DE)","price":29.05,"valueUsd":79597},{"settlementDate":"2023-10-17","cusip":"91332U101","symbol":"U","quantity":34958,"description":"UNITY SOFTWARE INC COM (DE)","price":28.38,"valueUsd":992108.04},{"settlementDate":"2023-10-18","cusip":"91332U101","symbol":"U","quantity":238927,"description":"UNITY SOFTWARE INC COM (DE)","price":28.97,"valueUsd":6921715.19},{"settlementDate":"2023-10-25","cusip":"91332U101","symbol":"U","quantity":255,"description":"UNITY SOFTWARE INC COM (DE)","price":27.45,"valueUsd":6999.75},{"settlementDate":"2023-10-30","cusip":"91332U101","symbol":"U","quantity":181725,"description":"UNITY SOFTWARE INC COM (DE)","price":25.54,"valueUsd":4641256.5},{"settlementDate":"2023-10-31","cusip":"91332U101","symbol":"U","quantity":2427,"description":"UNITY SOFTWARE INC COM (DE)","price":25.08,"valueUsd":60869.16},{"settlementDate":"2023-11-01","cusip":"91332U101","symbol":"U","quantity":3,"description":"UNITY SOFTWARE INC COM (DE)","price":25.37,"valueUsd":76.11},{"settlementDate":"2023-11-07","cusip":"91332U101","symbol":"U","quantity":168,"description":"UNITY SOFTWARE INC COM (DE)","price":25.81,"valueUsd":4336.08},{"settlementDate":"2023-11-10","cusip":"91332U101","symbol":"U","quantity":3695,"description":"UNITY SOFTWARE INC COM (DE)","price":25.24,"valueUsd":93261.8},{"settlementDate":"2023-11-14","cusip":"91332U101","symbol":"U","quantity":27359,"description":"UNITY SOFTWARE INC COM (DE)","price":28.16,"valueUsd":770429.44},{"settlementDate":"2023-11-16","cusip":"91332U101","symbol":"U","quantity":279649,"description":"UNITY SOFTWARE INC COM (DE)","price":30.19,"valueUsd":8442603.31},{"settlementDate":"2023-11-17","cusip":"91332U101","symbol":"U","quantity":1848,"description":"UNITY SOFTWARE INC COM (DE)","price":28.9,"valueUsd":53407.2},{"settlementDate":"2023-11-21","cusip":"91332U101","symbol":"U","quantity":1100,"description":"UNITY SOFTWARE INC COM (DE)","price":29.44,"valueUsd":32384},{"settlementDate":"2023-11-24","cusip":"91332U101","symbol":"U","quantity":5314,"description":"UNITY SOFTWARE INC COM (DE)","price":28.59,"valueUsd":151927.26},{"settlementDate":"2023-11-28","cusip":"91332U101","symbol":"U","quantity":17093,"description":"UNITY SOFTWARE INC COM (DE)","price":28.13,"valueUsd":480826.09},{"settlementDate":"2023-11-29","cusip":"91332U101","symbol":"U","quantity":1068,"description":"UNITY SOFTWARE INC COM (DE)","price":29.37,"valueUsd":31367.16},{"settlementDate":"2023-12-01","cusip":"91332U101","symbol":"U","quantity":64,"description":"UNITY SOFTWARE INC COM (DE)","price":29.51,"valueUsd":1888.64},{"settlementDate":"2023-12-05","cusip":"91332U101","symbol":"U","quantity":296905,"description":"UNITY SOFTWARE INC COM (DE)","price":32.63,"valueUsd":9688010.15},{"settlementDate":"2023-12-06","cusip":"91332U101","symbol":"U","quantity":155437,"description":"UNITY SOFTWARE INC COM (DE)","price":31.26,"valueUsd":4858960.62},{"settlementDate":"2023-12-07","cusip":"91332U101","symbol":"U","quantity":103580,"description":"UNITY SOFTWARE INC COM (DE)","price":31.5,"valueUsd":3262770},{"settlementDate":"2023-12-08","cusip":"91332U101","symbol":"U","quantity":172197,"description":"UNITY SOFTWARE INC COM (DE)","price":31.9,"valueUsd":5493084.3},{"settlementDate":"2023-12-14","cusip":"91332U101","symbol":"U","quantity":2081,"description":"UNITY SOFTWARE INC COM (DE)","price":35.39,"valueUsd":73646.59},{"settlementDate":"2023-12-15","cusip":"91332U101","symbol":"U","quantity":182,"description":"UNITY SOFTWARE INC COM (DE)","price":38.28,"valueUsd":6966.96},{"settlementDate":"2023-12-18","cusip":"91332U101","symbol":"U","quantity":40966,"description":"UNITY SOFTWARE INC COM (DE)","price":39.36,"valueUsd":1612421.76},{"settlementDate":"2023-12-19","cusip":"91332U101","symbol":"U","quantity":48306,"description":"UNITY SOFTWARE INC COM (DE)","price":39.31,"valueUsd":1898908.86},{"settlementDate":"2023-12-22","cusip":"91332U101","symbol":"U","quantity":19536,"description":"UNITY SOFTWARE INC COM (DE)","price":39.71,"valueUsd":775774.56},{"settlementDate":"2023-12-26","cusip":"91332U101","symbol":"U","quantity":30146,"description":"UNITY SOFTWARE INC COM (DE)","price":39.21,"valueUsd":1182024.66},{"settlementDate":"2023-12-27","cusip":"91332U101","symbol":"U","quantity":2686,"description":"UNITY SOFTWARE INC COM (DE)","price":42.14,"valueUsd":113188.04},{"settlementDate":"2023-12-29","cusip":"91332U101","symbol":"U","quantity":964,"description":"UNITY SOFTWARE INC COM (DE)","price":42.68,"valueUsd":41143.52},{"settlementDate":"2024-01-03","cusip":"91332U101","symbol":"U","quantity":4422,"description":"UNITY SOFTWARE INC COM (DE)","price":38.79,"valueUsd":171529.38},{"settlementDate":"2024-01-04","cusip":"91332U101","symbol":"U","quantity":180,"description":"UNITY SOFTWARE INC COM (DE)","price":36.93,"valueUsd":6647.4},{"settlementDate":"2024-01-05","cusip":"91332U101","symbol":"U","quantity":98,"description":"UNITY SOFTWARE INC COM (DE)","price":37.05,"valueUsd":3630.9},{"settlementDate":"2024-01-09","cusip":"91332U101","symbol":"U","quantity":489453,"description":"UNITY SOFTWARE INC COM (DE)","price":38.98,"valueUsd":19078877.94},{"settlementDate":"2024-01-10","cusip":"91332U101","symbol":"U","quantity":46785,"description":"UNITY SOFTWARE INC COM (DE)","price":35.87,"valueUsd":1678177.95},{"settlementDate":"2024-01-11","cusip":"91332U101","symbol":"U","quantity":92164,"description":"UNITY SOFTWARE INC COM (DE)","price":37.13,"valueUsd":3422049.32},{"settlementDate":"2024-01-16","cusip":"91332U101","symbol":"U","quantity":103801,"description":"UNITY SOFTWARE INC COM (DE)","price":34.59,"valueUsd":3590476.59},{"settlementDate":"2024-01-17","cusip":"91332U101","symbol":"U","quantity":63905,"description":"UNITY SOFTWARE INC COM (DE)","price":34.1,"valueUsd":2179160.5},{"settlementDate":"2024-02-01","cusip":"91332U101","symbol":"U","quantity":37347,"description":"UNITY SOFTWARE INC COM (DE)","price":32.4,"valueUsd":1210042.8},{"settlementDate":"2024-02-06","cusip":"91332U101","symbol":"U","quantity":72466,"description":"UNITY SOFTWARE INC COM (DE)","price":31.46,"valueUsd":2279780.36},{"settlementDate":"2024-02-07","cusip":"91332U101","symbol":"U","quantity":279569,"description":"UNITY SOFTWARE INC COM (DE)","price":32.05,"valueUsd":8960186.45},{"settlementDate":"2024-02-09","cusip":"91332U101","symbol":"U","quantity":79723,"description":"UNITY SOFTWARE INC COM (DE)","price":33.41,"valueUsd":2663545.43},{"settlementDate":"2024-02-12","cusip":"91332U101","symbol":"U","quantity":6399,"description":"UNITY SOFTWARE INC COM (DE)","price":33.82,"valueUsd":216414.18},{"settlementDate":"2024-02-13","cusip":"91332U101","symbol":"U","quantity":200,"description":"UNITY SOFTWARE INC COM (DE)","price":34.1,"valueUsd":6820},{"settlementDate":"2024-02-14","cusip":"91332U101","symbol":"U","quantity":1230,"description":"UNITY SOFTWARE INC COM (DE)","price":33.11,"valueUsd":40725.3},{"settlementDate":"2024-02-16","cusip":"91332U101","symbol":"U","quantity":4556,"description":"UNITY SOFTWARE INC COM (DE)","price":35.02,"valueUsd":159551.12},{"settlementDate":"2024-02-21","cusip":"91332U101","symbol":"U","quantity":5494,"description":"UNITY SOFTWARE INC COM (DE)","price":32.02,"valueUsd":175917.88},{"settlementDate":"2024-02-22","cusip":"91332U101","symbol":"U","quantity":16988,"description":"UNITY SOFTWARE INC COM (DE)","price":30.83,"valueUsd":523740.04},{"settlementDate":"2024-02-23","cusip":"91332U101","symbol":"U","quantity":94252,"description":"UNITY SOFTWARE INC COM (DE)","price":31.02,"valueUsd":2923697.04},{"settlementDate":"2024-02-27","cusip":"91332U101","symbol":"U","quantity":5148,"description":"UNITY SOFTWARE INC COM (DE)","price":33.04,"valueUsd":170089.92},{"settlementDate":"2024-02-28","cusip":"91332U101","symbol":"U","quantity":149332,"description":"UNITY SOFTWARE INC COM (DE)","price":31.02,"valueUsd":4632278.64},{"settlementDate":"2024-02-29","cusip":"91332U101","symbol":"U","quantity":425077,"description":"UNITY SOFTWARE INC COM (DE)","price":29.29,"valueUsd":12450505.33},{"settlementDate":"2024-03-04","cusip":"91332U101","symbol":"U","quantity":1436,"description":"UNITY SOFTWARE INC COM (DE)","price":28.91,"valueUsd":41514.76},{"settlementDate":"2024-03-05","cusip":"91332U101","symbol":"U","quantity":200,"description":"UNITY SOFTWARE INC COM (DE)","price":27.01,"valueUsd":5402},{"settlementDate":"2024-03-06","cusip":"91332U101","symbol":"U","quantity":51270,"description":"UNITY SOFTWARE INC COM (DE)","price":26.89,"valueUsd":1378650.3},{"settlementDate":"2024-03-07","cusip":"91332U101","symbol":"U","quantity":54524,"description":"UNITY SOFTWARE INC COM (DE)","price":27.06,"valueUsd":1475419.44},{"settlementDate":"2024-03-11","cusip":"91332U101","symbol":"U","quantity":10120,"description":"UNITY SOFTWARE INC COM (DE)","price":27.06,"valueUsd":273847.2},{"settlementDate":"2024-03-12","cusip":"91332U101","symbol":"U","quantity":4260,"description":"UNITY SOFTWARE INC COM (DE)","price":27.1,"valueUsd":115446},{"settlementDate":"2024-03-14","cusip":"91332U101","symbol":"U","quantity":857607,"description":"UNITY SOFTWARE INC COM (DE)","price":26.18,"valueUsd":22452151.26},{"settlementDate":"2024-03-15","cusip":"91332U101","symbol":"U","quantity":832521,"description":"UNITY SOFTWARE INC COM (DE)","price":26,"valueUsd":21645546},{"settlementDate":"2024-03-18","cusip":"91332U101","symbol":"U","quantity":704831,"description":"UNITY SOFTWARE INC COM (DE)","price":26.09,"valueUsd":18389040.79},{"settlementDate":"2024-03-19","cusip":"91332U101","symbol":"U","quantity":361409,"description":"UNITY SOFTWARE INC COM (DE)","price":26.07,"valueUsd":9421932.63},{"settlementDate":"2024-03-20","cusip":"91332U101","symbol":"U","quantity":80050,"description":"UNITY SOFTWARE INC COM (DE)","price":26,"valueUsd":2081300},{"settlementDate":"2024-03-21","cusip":"91332U101","symbol":"U","quantity":31177,"description":"UNITY SOFTWARE INC COM (DE)","price":27.15,"valueUsd":846455.55},{"settlementDate":"2024-03-22","cusip":"91332U101","symbol":"U","quantity":82993,"description":"UNITY SOFTWARE INC COM (DE)","price":27.57,"valueUsd":2288117.01},{"settlementDate":"2024-03-25","cusip":"91332U101","symbol":"U","quantity":120775,"description":"UNITY SOFTWARE INC COM (DE)","price":26.99,"valueUsd":3259717.25},{"settlementDate":"2024-03-26","cusip":"91332U101","symbol":"U","quantity":174,"description":"UNITY SOFTWARE INC COM (DE)","price":27.2,"valueUsd":4732.8},{"settlementDate":"2024-04-02","cusip":"91332U101","symbol":"U","quantity":928,"description":"UNITY SOFTWARE INC COM (DE)","price":26.61,"valueUsd":24694.08},{"settlementDate":"2024-04-03","cusip":"91332U101","symbol":"U","quantity":331,"description":"UNITY SOFTWARE INC COM (DE)","price":26.25,"valueUsd":8688.75},{"settlementDate":"2024-04-04","cusip":"91332U101","symbol":"U","quantity":132278,"description":"UNITY SOFTWARE INC COM (DE)","price":25.76,"valueUsd":3407481.28},{"settlementDate":"2024-04-08","cusip":"91332U101","symbol":"U","quantity":241,"description":"UNITY SOFTWARE INC COM (DE)","price":25.36,"valueUsd":6111.76},{"settlementDate":"2024-04-09","cusip":"91332U101","symbol":"U","quantity":263649,"description":"UNITY SOFTWARE INC COM (DE)","price":26.21,"valueUsd":6910240.29},{"settlementDate":"2024-04-10","cusip":"91332U101","symbol":"U","quantity":204726,"description":"UNITY SOFTWARE INC COM (DE)","price":27.08,"valueUsd":5543980.08},{"settlementDate":"2024-04-11","cusip":"91332U101","symbol":"U","quantity":120624,"description":"UNITY SOFTWARE INC COM (DE)","price":25.92,"valueUsd":3126574.08},{"settlementDate":"2024-04-12","cusip":"91332U101","symbol":"U","quantity":96697,"description":"UNITY SOFTWARE INC COM (DE)","price":26.05,"valueUsd":2518956.85},{"settlementDate":"2024-04-15","cusip":"91332U101","symbol":"U","quantity":4004,"description":"UNITY SOFTWARE INC COM (DE)","price":25.31,"valueUsd":101341.24},{"settlementDate":"2024-04-16","cusip":"91332U101","symbol":"U","quantity":40,"description":"UNITY SOFTWARE INC COM (DE)","price":24.43,"valueUsd":977.2},{"settlementDate":"2024-04-26","cusip":"91332U101","symbol":"U","quantity":23715,"description":"UNITY SOFTWARE INC COM (DE)","price":23.32,"valueUsd":553033.8},{"settlementDate":"2024-04-29","cusip":"91332U101","symbol":"U","quantity":20527,"description":"UNITY SOFTWARE INC COM (DE)","price":24.13,"valueUsd":495316.51},{"settlementDate":"2024-05-01","cusip":"91332U101","symbol":"U","quantity":60731,"description":"UNITY SOFTWARE INC COM (DE)","price":24.27,"valueUsd":1473941.37},{"settlementDate":"2024-05-02","cusip":"91332U101","symbol":"U","quantity":60,"description":"UNITY SOFTWARE INC COM (DE)","price":24.55,"valueUsd":1473},{"settlementDate":"2024-05-06","cusip":"91332U101","symbol":"U","quantity":33654,"description":"UNITY SOFTWARE INC COM (DE)","price":24.74,"valueUsd":832599.96},{"settlementDate":"2024-05-07","cusip":"91332U101","symbol":"U","quantity":124296,"description":"UNITY SOFTWARE INC COM (DE)","price":25.49,"valueUsd":3168305.04},{"settlementDate":"2024-05-09","cusip":"91332U101","symbol":"U","quantity":272,"description":"UNITY SOFTWARE INC COM (DE)","price":24.1,"valueUsd":6555.2},{"settlementDate":"2024-05-14","cusip":"91332U101","symbol":"U","quantity":301,"description":"UNITY SOFTWARE INC COM (DE)","price":22.69,"valueUsd":6829.69},{"settlementDate":"2024-05-20","cusip":"91332U101","symbol":"U","quantity":1439,"description":"UNITY SOFTWARE INC COM (DE)","price":21.67,"valueUsd":31183.13},{"settlementDate":"2024-05-28","cusip":"91332U101","symbol":"U","quantity":4468,"description":"UNITY SOFTWARE INC COM (DE)","price":19.4,"valueUsd":86679.2},{"settlementDate":"2024-05-29","cusip":"91332U101","symbol":"U","quantity":3599,"description":"UNITY SOFTWARE INC COM (DE)","price":19.08,"valueUsd":68668.92},{"settlementDate":"2024-05-30","cusip":"91332U101","symbol":"U","quantity":65049,"description":"UNITY SOFTWARE INC COM (DE)","price":18.75,"valueUsd":1219668.75},{"settlementDate":"2024-06-03","cusip":"91332U101","symbol":"U","quantity":149,"description":"UNITY SOFTWARE INC COM (DE)","price":18.27,"valueUsd":2722.23},{"settlementDate":"2024-06-05","cusip":"91332U101","symbol":"U","quantity":8036,"description":"UNITY SOFTWARE INC COM (DE)","price":17.95,"valueUsd":144246.2},{"settlementDate":"2024-06-11","cusip":"91332U101","symbol":"U","quantity":66191,"description":"UNITY SOFTWARE INC COM (DE)","price":17.97,"valueUsd":1189452.27},{"settlementDate":"2024-06-12","cusip":"91332U101","symbol":"U","quantity":100,"description":"UNITY SOFTWARE INC COM (DE)","price":17.57,"valueUsd":1757},{"settlementDate":"2024-06-13","cusip":"91332U101","symbol":"U","quantity":12963,"description":"UNITY SOFTWARE INC COM (DE)","price":17.91,"valueUsd":232167.33},{"settlementDate":"2024-06-17","cusip":"91332U101","symbol":"U","quantity":6527,"description":"UNITY SOFTWARE INC COM (DE)","price":16.4,"valueUsd":107042.8},{"settlementDate":"2024-06-18","cusip":"91332U101","symbol":"U","quantity":71,"description":"UNITY SOFTWARE INC COM (DE)","price":16.46,"valueUsd":1168.66},{"settlementDate":"2024-06-20","cusip":"91332U101","symbol":"U","quantity":25784,"description":"UNITY SOFTWARE INC COM (DE)","price":16.08,"valueUsd":414606.72},{"settlementDate":"2024-06-24","cusip":"91332U101","symbol":"U","quantity":4912,"description":"UNITY SOFTWARE INC COM (DE)","price":15.97,"valueUsd":78444.64},{"settlementDate":"2024-07-01","cusip":"91332U101","symbol":"U","quantity":41367,"description":"UNITY SOFTWARE INC COM (DE)","price":16.26,"valueUsd":672627.42},{"settlementDate":"2024-07-03","cusip":"91332U101","symbol":"U","quantity":13239,"description":"UNITY SOFTWARE INC COM (DE)","price":16.01,"valueUsd":211956.39},{"settlementDate":"2024-07-09","cusip":"91332U101","symbol":"U","quantity":4656,"description":"UNITY SOFTWARE INC COM (DE)","price":16.15,"valueUsd":75194.4},{"settlementDate":"2024-07-11","cusip":"91332U101","symbol":"U","quantity":62667,"description":"UNITY SOFTWARE INC COM (DE)","price":15.38,"valueUsd":963818.46},{"settlementDate":"2024-07-12","cusip":"91332U101","symbol":"U","quantity":6000,"description":"UNITY SOFTWARE INC COM (DE)","price":16.52,"valueUsd":99120},{"settlementDate":"2024-07-18","cusip":"91332U101","symbol":"U","quantity":2146,"description":"UNITY SOFTWARE INC COM (DE)","price":18.09,"valueUsd":38821.14},{"settlementDate":"2024-07-19","cusip":"91332U101","symbol":"U","quantity":14923,"description":"UNITY SOFTWARE INC COM (DE)","price":16.37,"valueUsd":244289.51},{"settlementDate":"2024-07-24","cusip":"91332U101","symbol":"U","quantity":246,"description":"UNITY SOFTWARE INC COM (DE)","price":16.92,"valueUsd":4162.32},{"settlementDate":"2024-07-30","cusip":"91332U101","symbol":"U","quantity":24202,"description":"UNITY SOFTWARE INC COM (DE)","price":16.35,"valueUsd":395702.7},{"settlementDate":"2024-07-31","cusip":"91332U101","symbol":"U","quantity":2,"description":"UNITY SOFTWARE INC COM (DE)","price":16.17,"valueUsd":32.34},{"settlementDate":"2024-08-01","cusip":"91332U101","symbol":"U","quantity":14684,"description":"UNITY SOFTWARE INC COM (DE)","price":16.36,"valueUsd":240230.24},{"settlementDate":"2024-08-02","cusip":"91332U101","symbol":"U","quantity":1562,"description":"UNITY SOFTWARE INC COM (DE)","price":15.35,"valueUsd":23976.7},{"settlementDate":"2024-08-05","cusip":"91332U101","symbol":"U","quantity":881,"description":"UNITY SOFTWARE INC COM (DE)","price":15.32,"valueUsd":13496.92},{"settlementDate":"2024-08-06","cusip":"91332U101","symbol":"U","quantity":7507,"description":"UNITY SOFTWARE INC COM (DE)","price":14.48,"valueUsd":108701.36},{"settlementDate":"2024-08-07","cusip":"91332U101","symbol":"U","quantity":14704,"description":"UNITY SOFTWARE INC COM (DE)","price":14.25,"valueUsd":209532},{"settlementDate":"2024-08-12","cusip":"91332U101","symbol":"U","quantity":4152,"description":"UNITY SOFTWARE INC COM (DE)","price":15.54,"valueUsd":64522.08},{"settlementDate":"2024-08-15","cusip":"91332U101","symbol":"U","quantity":564,"description":"UNITY SOFTWARE INC COM (DE)","price":15.82,"valueUsd":8922.48},{"settlementDate":"2024-08-19","cusip":"91332U101","symbol":"U","quantity":1132222,"description":"UNITY SOFTWARE INC COM (DE)","price":16.51,"valueUsd":18692985.22},{"settlementDate":"2024-08-20","cusip":"91332U101","symbol":"U","quantity":158094,"description":"UNITY SOFTWARE INC COM (DE)","price":16.72,"valueUsd":2643331.68},{"settlementDate":"2024-08-26","cusip":"91332U101","symbol":"U","quantity":3997,"description":"UNITY SOFTWARE INC COM (DE)","price":17.88,"valueUsd":71466.36},{"settlementDate":"2024-08-27","cusip":"91332U101","symbol":"U","quantity":22264,"description":"UNITY SOFTWARE INC COM (DE)","price":17.72,"valueUsd":394518.08},{"settlementDate":"2024-08-30","cusip":"91332U101","symbol":"U","quantity":98,"description":"UNITY SOFTWARE INC COM (DE)","price":16.67,"valueUsd":1633.66},{"settlementDate":"2024-09-03","cusip":"91332U101","symbol":"U","quantity":1200,"description":"UNITY SOFTWARE INC COM (DE)","price":16.37,"valueUsd":19644},{"settlementDate":"2024-09-04","cusip":"91332U101","symbol":"U","quantity":6289,"description":"UNITY SOFTWARE INC COM (DE)","price":16.7,"valueUsd":105026.3},{"settlementDate":"2024-09-16","cusip":"91332U101","symbol":"U","quantity":12097,"description":"UNITY SOFTWARE INC COM (DE)","price":19.91,"valueUsd":240851.27},{"settlementDate":"2024-09-18","cusip":"91332U101","symbol":"U","quantity":68543,"description":"UNITY SOFTWARE INC COM (DE)","price":20.63,"valueUsd":1414042.09},{"settlementDate":"2024-09-19","cusip":"91332U101","symbol":"U","quantity":450458,"description":"UNITY SOFTWARE INC COM (DE)","price":20.22,"valueUsd":9108260.76},{"settlementDate":"2024-09-23","cusip":"91332U101","symbol":"U","quantity":999658,"description":"UNITY SOFTWARE INC COM (DE)","price":20.81,"valueUsd":20802882.98},{"settlementDate":"2024-09-24","cusip":"91332U101","symbol":"U","quantity":1210654,"description":"UNITY SOFTWARE INC COM (DE)","price":21.37,"valueUsd":25871675.98},{"settlementDate":"2024-09-25","cusip":"91332U101","symbol":"U","quantity":18321,"description":"UNITY SOFTWARE INC COM (DE)","price":23.19,"valueUsd":424863.99},{"settlementDate":"2024-09-26","cusip":"91332U101","symbol":"U","quantity":6858,"description":"UNITY SOFTWARE INC COM (DE)","price":21.89,"valueUsd":150121.62},{"settlementDate":"2024-09-27","cusip":"91332U101","symbol":"U","quantity":531514,"description":"UNITY SOFTWARE INC COM (DE)","price":22.34,"valueUsd":11874022.76},{"settlementDate":"2024-09-30","cusip":"91332U101","symbol":"U","quantity":18625,"description":"UNITY SOFTWARE INC COM (DE)","price":22.59,"valueUsd":420738.75},{"settlementDate":"2024-10-01","cusip":"91332U101","symbol":"U","quantity":75089,"description":"UNITY SOFTWARE INC COM (DE)","price":22.62,"valueUsd":1698513.18},{"settlementDate":"2024-10-02","cusip":"91332U101","symbol":"U","quantity":80126,"description":"UNITY SOFTWARE INC COM (DE)","price":21.59,"valueUsd":1729920.34},{"settlementDate":"2024-10-03","cusip":"91332U101","symbol":"U","quantity":39617,"description":"UNITY SOFTWARE INC COM (DE)","price":21.04,"valueUsd":833541.68},{"settlementDate":"2024-10-15","cusip":"91332U101","symbol":"U","quantity":10391,"description":"UNITY SOFTWARE INC COM (DE)","price":21.91,"valueUsd":227666.81},{"settlementDate":"2024-10-18","cusip":"91332U101","symbol":"U","quantity":1189,"description":"UNITY SOFTWARE INC COM (DE)","price":21.27,"valueUsd":25290.03},{"settlementDate":"2024-10-21","cusip":"91332U101","symbol":"U","quantity":4220,"description":"UNITY SOFTWARE INC COM (DE)","price":22.11,"valueUsd":93304.2},{"settlementDate":"2024-10-22","cusip":"91332U101","symbol":"U","quantity":29389,"description":"UNITY SOFTWARE INC COM (DE)","price":21.87,"valueUsd":642737.43},{"settlementDate":"2024-10-23","cusip":"91332U101","symbol":"U","quantity":398346,"description":"UNITY SOFTWARE INC COM (DE)","price":21.21,"valueUsd":8448918.66},{"settlementDate":"2024-10-30","cusip":"91332U101","symbol":"U","quantity":750,"description":"UNITY SOFTWARE INC COM (DE)","price":20.73,"valueUsd":15547.5},{"settlementDate":"2024-10-31","cusip":"91332U101","symbol":"U","quantity":16514,"description":"UNITY SOFTWARE INC COM (DE)","price":20.7,"valueUsd":341839.8},{"settlementDate":"2024-11-01","cusip":"91332U101","symbol":"U","quantity":496,"description":"UNITY SOFTWARE INC COM (DE)","price":20.08,"valueUsd":9959.68},{"settlementDate":"2024-11-07","cusip":"91332U101","symbol":"U","quantity":900571,"description":"UNITY SOFTWARE INC COM (DE)","price":21.67,"valueUsd":19515373.57},{"settlementDate":"2024-11-12","cusip":"91332U101","symbol":"U","quantity":100,"description":"UNITY SOFTWARE INC COM (DE)","price":20.2,"valueUsd":2020},{"settlementDate":"2024-11-14","cusip":"91332U101","symbol":"U","quantity":8022,"description":"UNITY SOFTWARE INC COM (DE)","price":19.13,"valueUsd":153460.86},{"settlementDate":"2024-11-20","cusip":"91332U101","symbol":"U","quantity":164338,"description":"UNITY SOFTWARE INC COM (DE)","price":19.8,"valueUsd":3253892.4},{"settlementDate":"2024-11-21","cusip":"91332U101","symbol":"U","quantity":10957,"description":"UNITY SOFTWARE INC COM (DE)","price":21.63,"valueUsd":236999.91},{"settlementDate":"2024-11-25","cusip":"91332U101","symbol":"U","quantity":3026,"description":"UNITY SOFTWARE INC COM (DE)","price":23.53,"valueUsd":71201.78},{"settlementDate":"2024-11-26","cusip":"91332U101","symbol":"U","quantity":101987,"description":"UNITY SOFTWARE INC COM (DE)","price":24.02,"valueUsd":2449727.74},{"settlementDate":"2024-11-29","cusip":"91332U101","symbol":"U","quantity":41477,"description":"UNITY SOFTWARE INC COM (DE)","price":23.47,"valueUsd":973465.19},{"settlementDate":"2024-12-02","cusip":"91332U101","symbol":"U","quantity":4255,"description":"UNITY SOFTWARE INC COM (DE)","price":24.11,"valueUsd":102588.05},{"settlementDate":"2024-12-05","cusip":"91332U101","symbol":"U","quantity":14801,"description":"UNITY SOFTWARE INC COM (DE)","price":26.34,"valueUsd":389858.34},{"settlementDate":"2024-12-06","cusip":"91332U101","symbol":"U","quantity":406,"description":"UNITY SOFTWARE INC COM (DE)","price":27.63,"valueUsd":11217.78},{"settlementDate":"2024-12-09","cusip":"91332U101","symbol":"U","quantity":1744,"description":"UNITY SOFTWARE INC COM (DE)","price":27.72,"valueUsd":48343.68},{"settlementDate":"2024-12-16","cusip":"91332U101","symbol":"U","quantity":1000,"description":"UNITY SOFTWARE INC COM (DE)","price":24.44,"valueUsd":24440},{"settlementDate":"2024-12-20","cusip":"91332U101","symbol":"U","quantity":528,"description":"UNITY SOFTWARE INC COM (DE)","price":22.26,"valueUsd":11753.28},{"settlementDate":"2024-12-23","cusip":"91332U101","symbol":"U","quantity":403,"description":"UNITY SOFTWARE INC COM (DE)","price":22.51,"valueUsd":9071.53},{"settlementDate":"2024-12-26","cusip":"91332U101","symbol":"U","quantity":192,"description":"UNITY SOFTWARE INC COM (DE)","price":22.8,"valueUsd":4377.6},{"settlementDate":"2024-12-27","cusip":"91332U101","symbol":"U","quantity":2200,"description":"UNITY SOFTWARE INC COM (DE)","price":24.17,"valueUsd":53174},{"settlementDate":"2024-12-30","cusip":"91332U101","symbol":"U","quantity":300,"description":"UNITY SOFTWARE INC COM (DE)","price":22.84,"valueUsd":6852},{"settlementDate":"2025-01-06","cusip":"91332U101","symbol":"U","quantity":5147,"description":"UNITY SOFTWARE INC COM (DE)","price":24.09,"valueUsd":123991.23},{"settlementDate":"2025-01-22","cusip":"91332U101","symbol":"U","quantity":3518,"description":"UNITY SOFTWARE INC COM (DE)","price":22.18,"valueUsd":78029.24},{"settlementDate":"2025-01-23","cusip":"91332U101","symbol":"U","quantity":464,"description":"UNITY SOFTWARE INC COM (DE)","price":23.06,"valueUsd":10699.84},{"settlementDate":"2025-01-24","cusip":"91332U101","symbol":"U","quantity":367,"description":"UNITY SOFTWARE INC COM (DE)","price":23.13,"valueUsd":8488.71},{"settlementDate":"2025-01-29","cusip":"91332U101","symbol":"U","quantity":4224,"description":"UNITY SOFTWARE INC COM (DE)","price":23.25,"valueUsd":98208},{"settlementDate":"2025-01-30","cusip":"91332U101","symbol":"U","quantity":64508,"description":"UNITY SOFTWARE INC COM (DE)","price":22.94,"valueUsd":1479813.52},{"settlementDate":"2025-02-03","cusip":"91332U101","symbol":"U","quantity":5867,"description":"UNITY SOFTWARE INC COM (DE)","price":22.2,"valueUsd":130247.4},{"settlementDate":"2025-02-10","cusip":"91332U101","symbol":"U","quantity":5000,"description":"UNITY SOFTWARE INC COM (DE)","price":21.04,"valueUsd":105200},{"settlementDate":"2025-02-11","cusip":"91332U101","symbol":"U","quantity":1463,"description":"UNITY SOFTWARE INC COM (DE)","price":20.4,"valueUsd":29845.2},{"settlementDate":"2025-02-14","cusip":"91332U101","symbol":"U","quantity":943,"description":"UNITY SOFTWARE INC COM (DE)","price":20.74,"valueUsd":19557.82},{"settlementDate":"2025-02-19","cusip":"91332U101","symbol":"U","quantity":24735,"description":"UNITY SOFTWARE INC COM (DE)","price":21.82,"valueUsd":539717.7},{"settlementDate":"2025-02-21","cusip":"91332U101","symbol":"U","quantity":381014,"description":"UNITY SOFTWARE INC COM (DE)","price":28,"valueUsd":10668392},{"settlementDate":"2025-02-24","cusip":"91332U101","symbol":"U","quantity":19846,"description":"UNITY SOFTWARE INC COM (DE)","price":28.34,"valueUsd":562435.64},{"settlementDate":"2025-02-25","cusip":"91332U101","symbol":"U","quantity":40900,"description":"UNITY SOFTWARE INC COM (DE)","price":27.28,"valueUsd":1115752},{"settlementDate":"2025-02-27","cusip":"91332U101","symbol":"U","quantity":2288,"description":"UNITY SOFTWARE INC COM (DE)","price":26.51,"valueUsd":60654.88},{"settlementDate":"2025-02-28","cusip":"91332U101","symbol":"U","quantity":51,"description":"UNITY SOFTWARE INC COM (DE)","price":26.17,"valueUsd":1334.67},{"settlementDate":"2025-03-03","cusip":"91332U101","symbol":"U","quantity":1987,"description":"UNITY SOFTWARE INC COM (DE)","price":25.64,"valueUsd":50946.68},{"settlementDate":"2025-03-06","cusip":"91332U101","symbol":"U","quantity":10441,"description":"UNITY SOFTWARE INC COM (DE)","price":25.4,"valueUsd":265201.4},{"settlementDate":"2025-03-07","cusip":"91332U101","symbol":"U","quantity":528225,"description":"UNITY SOFTWARE INC COM (DE)","price":23.16,"valueUsd":12233691},{"settlementDate":"2025-03-10","cusip":"91332U101","symbol":"U","quantity":55240,"description":"UNITY SOFTWARE INC COM (DE)","price":24.19,"valueUsd":1336255.6},{"settlementDate":"2025-03-11","cusip":"91332U101","symbol":"U","quantity":58311,"description":"UNITY SOFTWARE INC COM (DE)","price":21.51,"valueUsd":1254269.61},{"settlementDate":"2025-03-24","cusip":"91332U101","symbol":"U","quantity":9000,"description":"UNITY SOFTWARE INC COM (DE)","price":21.55,"valueUsd":193950},{"settlementDate":"2025-03-25","cusip":"91332U101","symbol":"U","quantity":153688,"description":"UNITY SOFTWARE INC COM (DE)","price":22.73,"valueUsd":3493328.24},{"settlementDate":"2025-03-28","cusip":"91332U101","symbol":"U","quantity":110,"description":"UNITY SOFTWARE INC COM (DE)","price":21.58,"valueUsd":2373.8},{"settlementDate":"2025-03-31","cusip":"91332U101","symbol":"U","quantity":1000,"description":"UNITY SOFTWARE INC COM (DE)","price":20.54,"valueUsd":20540},{"settlementDate":"2025-04-07","cusip":"91332U101","symbol":"U","quantity":450416,"description":"UNITY SOFTWARE INC COM (DE)","price":16.92,"valueUsd":7621038.72},{"settlementDate":"2025-04-08","cusip":"91332U101","symbol":"U","quantity":5510,"description":"UNITY SOFTWARE INC COM (DE)","price":17.25,"valueUsd":95047.5},{"settlementDate":"2025-04-10","cusip":"91332U101","symbol":"U","quantity":9119,"description":"UNITY SOFTWARE INC COM (DE)","price":19.99,"valueUsd":182288.81},{"settlementDate":"2025-04-11","cusip":"91332U101","symbol":"U","quantity":74651,"description":"UNITY SOFTWARE INC COM (DE)","price":19.08,"valueUsd":1424341.08},{"settlementDate":"2025-04-14","cusip":"91332U101","symbol":"U","quantity":1605,"description":"UNITY SOFTWARE INC COM (DE)","price":19.23,"valueUsd":30864.15},{"settlementDate":"2025-04-16","cusip":"91332U101","symbol":"U","quantity":12,"description":"UNITY SOFTWARE INC COM (DE)","price":18.82,"valueUsd":225.84},{"settlementDate":"2025-04-22","cusip":"91332U101","symbol":"U","quantity":56,"description":"UNITY SOFTWARE INC COM (DE)","price":19.25,"valueUsd":1078},{"settlementDate":"2025-04-24","cusip":"91332U101","symbol":"U","quantity":2442,"description":"UNITY SOFTWARE INC COM (DE)","price":20.95,"valueUsd":51159.9},{"settlementDate":"2025-04-25","cusip":"91332U101","symbol":"U","quantity":15444,"description":"UNITY SOFTWARE INC COM (DE)","price":22.31,"valueUsd":344555.64},{"settlementDate":"2025-04-28","cusip":"91332U101","symbol":"U","quantity":5,"description":"UNITY SOFTWARE INC COM (DE)","price":22.45,"valueUsd":112.25},{"settlementDate":"2025-04-29","cusip":"91332U101","symbol":"U","quantity":363,"description":"UNITY SOFTWARE INC COM (DE)","price":22.12,"valueUsd":8029.56},{"settlementDate":"2025-05-02","cusip":"91332U101","symbol":"U","quantity":8770,"description":"UNITY SOFTWARE INC COM (DE)","price":21.19,"valueUsd":185836.3},{"settlementDate":"2025-05-06","cusip":"91332U101","symbol":"U","quantity":3199,"description":"UNITY SOFTWARE INC COM (DE)","price":21.47,"valueUsd":68682.53},{"settlementDate":"2025-05-08","cusip":"91332U101","symbol":"U","quantity":98527,"description":"UNITY SOFTWARE INC COM (DE)","price":20.66,"valueUsd":2035567.82},{"settlementDate":"2025-05-16","cusip":"91332U101","symbol":"U","quantity":25,"description":"UNITY SOFTWARE INC COM (DE)","price":21.22,"valueUsd":530.5},{"settlementDate":"2025-05-19","cusip":"91332U101","symbol":"U","quantity":469,"description":"UNITY SOFTWARE INC COM (DE)","price":22.81,"valueUsd":10697.89},{"settlementDate":"2025-05-22","cusip":"91332U101","symbol":"U","quantity":14230,"description":"UNITY SOFTWARE INC COM (DE)","price":20.81,"valueUsd":296126.3},{"settlementDate":"2025-05-28","cusip":"91332U101","symbol":"U","quantity":1740,"description":"UNITY SOFTWARE INC COM (DE)","price":21.81,"valueUsd":37949.4},{"settlementDate":"2025-05-30","cusip":"91332U101","symbol":"U","quantity":81269,"description":"UNITY SOFTWARE INC COM (DE)","price":23.77,"valueUsd":1931764.13},{"settlementDate":"2025-06-02","cusip":"91332U101","symbol":"U","quantity":2764,"description":"UNITY SOFTWARE INC COM (DE)","price":26.08,"valueUsd":72085.12},{"settlementDate":"2025-06-04","cusip":"91332U101","symbol":"U","quantity":6507,"description":"UNITY SOFTWARE INC COM (DE)","price":26.2,"valueUsd":170483.4},{"settlementDate":"2025-06-05","cusip":"91332U101","symbol":"U","quantity":6000,"description":"UNITY SOFTWARE INC COM (DE)","price":26.06,"valueUsd":156360},{"settlementDate":"2025-06-06","cusip":"91332U101","symbol":"U","quantity":40,"description":"UNITY SOFTWARE INC COM (DE)","price":24.79,"valueUsd":991.6},{"settlementDate":"2025-06-09","cusip":"91332U101","symbol":"U","quantity":2000,"description":"UNITY SOFTWARE INC COM (DE)","price":25.13,"valueUsd":50260},{"settlementDate":"2025-06-13","cusip":"91332U101","symbol":"U","quantity":13,"description":"UNITY SOFTWARE INC COM (DE)","price":24.98,"valueUsd":324.74},{"settlementDate":"2025-06-17","cusip":"91332U101","symbol":"U","quantity":41,"description":"UNITY SOFTWARE INC COM (DE)","price":24.4,"valueUsd":1000.4},{"settlementDate":"2025-06-20","cusip":"91332U101","symbol":"U","quantity":99,"description":"UNITY SOFTWARE INC COM (DE)","price":23.91,"valueUsd":2367.09},{"settlementDate":"2025-06-23","cusip":"91332U101","symbol":"U","quantity":2132,"description":"UNITY SOFTWARE INC COM (DE)","price":23.07,"valueUsd":49185.24},{"settlementDate":"2025-06-24","cusip":"91332U101","symbol":"U","quantity":3352,"description":"UNITY SOFTWARE INC COM (DE)","price":23.3,"valueUsd":78101.6},{"settlementDate":"2025-06-25","cusip":"91332U101","symbol":"U","quantity":4,"description":"UNITY SOFTWARE INC COM (DE)","price":24.04,"valueUsd":96.16},{"settlementDate":"2025-06-30","cusip":"91332U101","symbol":"U","quantity":1380,"description":"UNITY SOFTWARE INC COM (DE)","price":24.32,"valueUsd":33561.6},{"settlementDate":"2025-07-07","cusip":"91332U101","symbol":"U","quantity":20,"description":"UNITY SOFTWARE INC COM (DE)","price":26.13,"valueUsd":522.6},{"settlementDate":"2025-07-10","cusip":"91332U101","symbol":"U","quantity":6219,"description":"UNITY SOFTWARE INC COM (DE)","price":29.35,"valueUsd":182527.65},{"settlementDate":"2025-07-11","cusip":"91332U101","symbol":"U","quantity":420,"description":"UNITY SOFTWARE INC COM (DE)","price":29.16,"valueUsd":12247.2},{"settlementDate":"2025-07-14","cusip":"91332U101","symbol":"U","quantity":48346,"description":"UNITY SOFTWARE INC COM (DE)","price":28.93,"valueUsd":1398649.78},{"settlementDate":"2025-07-15","cusip":"91332U101","symbol":"U","quantity":61762,"description":"UNITY SOFTWARE INC COM (DE)","price":29.22,"valueUsd":1804685.64},{"settlementDate":"2025-07-16","cusip":"91332U101","symbol":"U","quantity":228,"description":"UNITY SOFTWARE INC COM (DE)","price":29.69,"valueUsd":6769.32},{"settlementDate":"2025-07-17","cusip":"91332U101","symbol":"U","quantity":162370,"description":"UNITY SOFTWARE INC COM (DE)","price":33.94,"valueUsd":5510837.8},{"settlementDate":"2025-07-18","cusip":"91332U101","symbol":"U","quantity":157246,"description":"UNITY SOFTWARE INC COM (DE)","price":36.52,"valueUsd":5742623.92},{"settlementDate":"2025-07-21","cusip":"91332U101","symbol":"U","quantity":265018,"description":"UNITY SOFTWARE INC COM (DE)","price":36.75,"valueUsd":9739411.5},{"settlementDate":"2025-07-23","cusip":"91332U101","symbol":"U","quantity":12511,"description":"UNITY SOFTWARE INC COM (DE)","price":34.23,"valueUsd":428251.53},{"settlementDate":"2025-07-24","cusip":"91332U101","symbol":"U","quantity":302252,"description":"UNITY SOFTWARE INC COM (DE)","price":33.41,"valueUsd":10098239.32},{"settlementDate":"2025-07-28","cusip":"91332U101","symbol":"U","quantity":438,"description":"UNITY SOFTWARE INC COM (DE)","price":32.77,"valueUsd":14353.26},{"settlementDate":"2025-08-04","cusip":"91332U101","symbol":"U","quantity":132,"description":"UNITY SOFTWARE INC COM (DE)","price":31.83,"valueUsd":4201.56},{"settlementDate":"2025-08-06","cusip":"91332U101","symbol":"U","quantity":83524,"description":"UNITY SOFTWARE INC COM (DE)","price":33.94,"valueUsd":2834804.56},{"settlementDate":"2025-08-07","cusip":"91332U101","symbol":"U","quantity":210,"description":"UNITY SOFTWARE INC COM (DE)","price":31.92,"valueUsd":6703.2},{"settlementDate":"2025-08-08","cusip":"91332U101","symbol":"U","quantity":5042,"description":"UNITY SOFTWARE INC COM (DE)","price":33.57,"valueUsd":169259.94},{"settlementDate":"2025-08-11","cusip":"91332U101","symbol":"U","quantity":500,"description":"UNITY SOFTWARE INC COM (DE)","price":33.25,"valueUsd":16625},{"settlementDate":"2025-08-13","cusip":"91332U101","symbol":"U","quantity":161016,"description":"UNITY SOFTWARE INC COM (DE)","price":37.29,"valueUsd":6004286.64},{"settlementDate":"2025-08-18","cusip":"91332U101","symbol":"U","quantity":14918,"description":"UNITY SOFTWARE INC COM (DE)","price":38.01,"valueUsd":567033.18},{"settlementDate":"2025-08-20","cusip":"91332U101","symbol":"U","quantity":51628,"description":"UNITY SOFTWARE INC COM (DE)","price":37.23,"valueUsd":1922110.44},{"settlementDate":"2025-08-22","cusip":"91332U101","symbol":"U","quantity":57,"description":"UNITY SOFTWARE INC COM (DE)","price":36.28,"valueUsd":2067.96},{"settlementDate":"2025-08-25","cusip":"91332U101","symbol":"U","quantity":8134,"description":"UNITY SOFTWARE INC COM (DE)","price":39.16,"valueUsd":318527.44},{"settlementDate":"2025-08-27","cusip":"91332U101","symbol":"U","quantity":18421,"description":"UNITY SOFTWARE INC COM (DE)","price":40.07,"valueUsd":738129.47},{"settlementDate":"2025-08-29","cusip":"91332U101","symbol":"U","quantity":14700,"description":"UNITY SOFTWARE INC COM (DE)","price":40.17,"valueUsd":590499},{"settlementDate":"2025-09-02","cusip":"91332U101","symbol":"U","quantity":130,"description":"UNITY SOFTWARE INC COM (DE)","price":39.41,"valueUsd":5123.3},{"settlementDate":"2025-09-05","cusip":"91332U101","symbol":"U","quantity":959,"description":"UNITY SOFTWARE INC COM (DE)","price":40.18,"valueUsd":38532.62},{"settlementDate":"2025-09-08","cusip":"91332U101","symbol":"U","quantity":1324,"description":"UNITY SOFTWARE INC COM (DE)","price":43.82,"valueUsd":58017.68},{"settlementDate":"2025-09-09","cusip":"91332U101","symbol":"U","quantity":405968,"description":"UNITY SOFTWARE INC COM (DE)","price":45.5,"valueUsd":18471544},{"settlementDate":"2025-09-10","cusip":"91332U101","symbol":"U","quantity":337562,"description":"UNITY SOFTWARE INC COM (DE)","price":45.5,"valueUsd":15359071},{"settlementDate":"2025-09-11","cusip":"91332U101","symbol":"U","quantity":1000,"description":"UNITY SOFTWARE INC COM (DE)","price":43.1,"valueUsd":43100},{"settlementDate":"2025-09-15","cusip":"91332U101","symbol":"U","quantity":600,"description":"UNITY SOFTWARE INC COM (DE)","price":43.55,"valueUsd":26130},{"settlementDate":"2025-09-16","cusip":"91332U101","symbol":"U","quantity":5974,"description":"UNITY SOFTWARE INC COM (DE)","price":46.53,"valueUsd":277970.22},{"settlementDate":"2025-09-22","cusip":"91332U101","symbol":"U","quantity":103548,"description":"UNITY SOFTWARE INC COM (DE)","price":46.05,"valueUsd":4768385.4},{"settlementDate":"2025-10-01","cusip":"91332U101","symbol":"U","quantity":1265,"description":"UNITY SOFTWARE INC COM (DE)","price":40.04,"valueUsd":50650.6},{"settlementDate":"2025-10-02","cusip":"91332U101","symbol":"U","quantity":425,"description":"UNITY SOFTWARE INC COM (DE)","price":38.3,"valueUsd":16277.5},{"settlementDate":"2025-10-03","cusip":"91332U101","symbol":"U","quantity":425,"description":"UNITY SOFTWARE INC COM (DE)","price":39.1,"valueUsd":16617.5},{"settlementDate":"2025-10-06","cusip":"91332U101","symbol":"U","quantity":325,"description":"UNITY SOFTWARE INC COM (DE)","price":37.89,"valueUsd":12314.25},{"settlementDate":"2025-10-07","cusip":"91332U101","symbol":"U","quantity":400,"description":"UNITY SOFTWARE INC COM (DE)","price":37.53,"valueUsd":15012},{"settlementDate":"2025-10-14","cusip":"91332U101","symbol":"U","quantity":4572,"description":"UNITY SOFTWARE INC COM (DE)","price":37.14,"valueUsd":169804.08},{"settlementDate":"2025-10-16","cusip":"91332U101","symbol":"U","quantity":2071,"description":"UNITY SOFTWARE INC COM (DE)","price":37.41,"valueUsd":77476.11},{"settlementDate":"2025-10-20","cusip":"91332U101","symbol":"U","quantity":64265,"description":"UNITY SOFTWARE INC COM (DE)","price":35.24,"valueUsd":2264698.6},{"settlementDate":"2025-10-21","cusip":"91332U101","symbol":"U","quantity":4,"description":"UNITY SOFTWARE INC COM (DE)","price":35.27,"valueUsd":141.08},{"settlementDate":"2025-10-22","cusip":"91332U101","symbol":"U","quantity":19643,"description":"UNITY SOFTWARE INC COM (DE)","price":36.29,"valueUsd":712844.47},{"settlementDate":"2025-10-24","cusip":"91332U101","symbol":"U","quantity":407,"description":"UNITY SOFTWARE INC COM (DE)","price":36.29,"valueUsd":14770.03},{"settlementDate":"2025-10-27","cusip":"91332U101","symbol":"U","quantity":979,"description":"UNITY SOFTWARE INC COM (DE)","price":37.29,"valueUsd":36506.91},{"settlementDate":"2025-11-03","cusip":"91332U101","symbol":"U","quantity":4526,"description":"UNITY SOFTWARE INC COM (DE)","price":37.9,"valueUsd":171535.4},{"settlementDate":"2025-11-06","cusip":"91332U101","symbol":"U","quantity":493,"description":"UNITY SOFTWARE INC COM (DE)","price":42.36,"valueUsd":20883.48},{"settlementDate":"2025-11-10","cusip":"91332U101","symbol":"U","quantity":490,"description":"UNITY SOFTWARE INC COM (DE)","price":40.03,"valueUsd":19614.7},{"settlementDate":"2025-11-12","cusip":"91332U101","symbol":"U","quantity":6149,"description":"UNITY SOFTWARE INC COM (DE)","price":41.45,"valueUsd":254876.05},{"settlementDate":"2025-11-17","cusip":"91332U101","symbol":"U","quantity":489,"description":"UNITY SOFTWARE INC COM (DE)","price":36.72,"valueUsd":17956.08},{"settlementDate":"2025-11-19","cusip":"91332U101","symbol":"U","quantity":1316,"description":"UNITY SOFTWARE INC COM (DE)","price":37,"valueUsd":48692},{"settlementDate":"2025-11-24","cusip":"91332U101","symbol":"U","quantity":4985,"description":"UNITY SOFTWARE INC COM (DE)","price":38.77,"valueUsd":193268.45},{"settlementDate":"2025-12-01","cusip":"91332U101","symbol":"U","quantity":9065,"description":"UNITY SOFTWARE INC COM (DE)","price":42.52,"valueUsd":385443.8},{"settlementDate":"2025-12-05","cusip":"91332U101","symbol":"U","quantity":2018,"description":"UNITY SOFTWARE INC COM (DE)","price":44.15,"valueUsd":89094.7},{"settlementDate":"2025-12-08","cusip":"91332U101","symbol":"U","quantity":5871,"description":"UNITY SOFTWARE INC COM (DE)","price":45.78,"valueUsd":268774.38},{"settlementDate":"2025-12-09","cusip":"91332U101","symbol":"U","quantity":5,"description":"UNITY SOFTWARE INC COM (DE)","price":49.04,"valueUsd":245.2},{"settlementDate":"2025-12-11","cusip":"91332U101","symbol":"U","quantity":67,"description":"UNITY SOFTWARE INC COM (DE)","price":48.98,"valueUsd":3281.66},{"settlementDate":"2025-12-12","cusip":"91332U101","symbol":"U","quantity":227,"description":"UNITY SOFTWARE INC COM (DE)","price":49.23,"valueUsd":11175.21},{"settlementDate":"2025-12-17","cusip":"91332U101","symbol":"U","quantity":49,"description":"UNITY SOFTWARE INC COM (DE)","price":44.57,"valueUsd":2183.93},{"settlementDate":"2025-12-22","cusip":"91332U101","symbol":"U","quantity":300,"description":"UNITY SOFTWARE INC COM (DE)","price":46.42,"valueUsd":13926},{"settlementDate":"2026-01-06","cusip":"91332U101","symbol":"U","quantity":71,"description":"UNITY SOFTWARE INC COM (DE)","price":45.91,"valueUsd":3259.61},{"settlementDate":"2026-01-08","cusip":"91332U101","symbol":"U","quantity":13937,"description":"UNITY SOFTWARE INC COM (DE)","price":45.36,"valueUsd":632182.32},{"settlementDate":"2026-01-13","cusip":"91332U101","symbol":"U","quantity":171,"description":"UNITY SOFTWARE INC COM (DE)","price":47.29,"valueUsd":8086.59},{"settlementDate":"2026-01-14","cusip":"91332U101","symbol":"U","quantity":144669,"description":"UNITY SOFTWARE INC COM (DE)","price":45.67,"valueUsd":6607033.23},{"settlementDate":"2026-01-16","cusip":"91332U101","symbol":"U","quantity":159862,"description":"UNITY SOFTWARE INC COM (DE)","price":43.98,"valueUsd":7030730.76},{"settlementDate":"2026-01-20","cusip":"91332U101","symbol":"U","quantity":737,"description":"UNITY SOFTWARE INC COM (DE)","price":40.95,"valueUsd":30180.15},{"settlementDate":"2026-02-06","cusip":"91332U101","symbol":"U","quantity":2900,"description":"UNITY SOFTWARE INC COM (DE)","price":23.21,"valueUsd":67309},{"settlementDate":"2026-02-09","cusip":"91332U101","symbol":"U","quantity":300,"description":"UNITY SOFTWARE INC COM (DE)","price":25.11,"valueUsd":7533},{"settlementDate":"2026-02-13","cusip":"91332U101","symbol":"U","quantity":857112,"description":"UNITY SOFTWARE INC COM (DE)","price":19.65,"valueUsd":16842250.8},{"settlementDate":"2026-02-17","cusip":"91332U101","symbol":"U","quantity":300,"description":"UNITY SOFTWARE INC COM (DE)","price":18.68,"valueUsd":5604},{"settlementDate":"2026-02-23","cusip":"91332U101","symbol":"U","quantity":2000,"description":"UNITY SOFTWARE INC COM (DE)","price":18.25,"valueUsd":36500},{"settlementDate":"2026-03-02","cusip":"91332U101","symbol":"U","quantity":3841,"description":"UNITY SOFTWARE INC COM (DE)","price":18.23,"valueUsd":70021.43},{"settlementDate":"2026-03-09","cusip":"91332U101","symbol":"U","quantity":6100,"description":"UNITY SOFTWARE INC COM (DE)","price":19.85,"valueUsd":121085},{"settlementDate":"2026-03-17","cusip":"91332U101","symbol":"U","quantity":314,"description":"UNITY SOFTWARE INC COM (DE)","price":19.76,"valueUsd":6204.64},{"settlementDate":"2026-03-18","cusip":"91332U101","symbol":"U","quantity":39,"description":"UNITY SOFTWARE INC COM (DE)","price":20.09,"valueUsd":783.51},{"settlementDate":"2026-03-20","cusip":"91332U101","symbol":"U","quantity":242,"description":"UNITY SOFTWARE INC COM (DE)","price":19.15,"valueUsd":4634.3},{"settlementDate":"2026-03-23","cusip":"91332U101","symbol":"U","quantity":112893,"description":"UNITY SOFTWARE INC COM (DE)","price":18.39,"valueUsd":2076102.27},{"settlementDate":"2026-03-30","cusip":"91332U101","symbol":"U","quantity":1100,"description":"UNITY SOFTWARE INC COM (DE)","price":19.45,"valueUsd":21395},{"settlementDate":"2026-04-01","cusip":"91332U101","symbol":"U","quantity":2311,"description":"UNITY SOFTWARE INC COM (DE)","price":21.94,"valueUsd":50703.34},{"settlementDate":"2026-04-06","cusip":"91332U101","symbol":"U","quantity":1400,"description":"UNITY SOFTWARE INC COM (DE)","price":22.75,"valueUsd":31850},{"settlementDate":"2026-04-10","cusip":"91332U101","symbol":"U","quantity":8100,"description":"UNITY SOFTWARE INC COM (DE)","price":21.57,"valueUsd":174717},{"settlementDate":"2026-04-17","cusip":"91332U101","symbol":"U","quantity":2100,"description":"UNITY SOFTWARE INC COM (DE)","price":25.93,"valueUsd":54453},{"settlementDate":"2026-04-20","cusip":"91332U101","symbol":"U","quantity":16217,"description":"UNITY SOFTWARE INC COM (DE)","price":25.92,"valueUsd":420344.64},{"settlementDate":"2026-04-22","cusip":"91332U101","symbol":"U","quantity":1471,"description":"UNITY SOFTWARE INC COM (DE)","price":25.41,"valueUsd":37378.11},{"settlementDate":"2026-04-27","cusip":"91332U101","symbol":"U","quantity":1144,"description":"UNITY SOFTWARE INC COM (DE)","price":26.01,"valueUsd":29755.44},{"settlementDate":"2026-05-04","cusip":"91332U101","symbol":"U","quantity":1100,"description":"UNITY SOFTWARE INC COM (DE)","price":27.13,"valueUsd":29843},{"settlementDate":"2026-05-11","cusip":"91332U101","symbol":"U","quantity":1200,"description":"UNITY SOFTWARE INC COM (DE)","price":28.16,"valueUsd":33792},{"settlementDate":"2026-05-14","cusip":"91332U101","symbol":"U","quantity":1673,"description":"UNITY SOFTWARE INC COM (DE)","price":26.89,"valueUsd":44986.97},{"settlementDate":"2026-05-18","cusip":"91332U101","symbol":"U","quantity":167777,"description":"UNITY SOFTWARE INC COM (DE)","price":27.16,"valueUsd":4556823.32},{"settlementDate":"2026-05-20","cusip":"91332U101","symbol":"U","quantity":40000,"description":"UNITY SOFTWARE INC COM (DE)","price":26.2,"valueUsd":1048000},{"settlementDate":"2026-05-26","cusip":"91332U101","symbol":"U","quantity":832,"description":"UNITY SOFTWARE INC COM (DE)","price":25.57,"valueUsd":21274.24},{"settlementDate":"2026-06-01","cusip":"91332U101","symbol":"U","quantity":9831,"description":"UNITY SOFTWARE INC COM (DE)","price":30.47,"valueUsd":299550.57},{"settlementDate":"2026-06-10","cusip":"91332U101","symbol":"U","quantity":2206,"description":"UNITY SOFTWARE INC COM (DE)","price":28.44,"valueUsd":62738.64},{"settlementDate":"2026-06-12","cusip":"91332U101","symbol":"U","quantity":203708,"description":"UNITY SOFTWARE INC COM (DE)","price":26.71,"valueUsd":5441040.68},{"settlementDate":"2026-06-15","cusip":"91332U101","symbol":"U","quantity":3211,"description":"UNITY SOFTWARE INC COM (DE)","price":27.24,"valueUsd":87467.64},{"settlementDate":"2026-06-22","cusip":"91332U101","symbol":"U","quantity":1489,"description":"UNITY SOFTWARE INC COM (DE)","price":27.48,"valueUsd":40917.72},{"settlementDate":"2026-07-06","cusip":"91332U101","symbol":"U","quantity":1207,"description":"UNITY SOFTWARE INC COM (DE)","price":29.32,"valueUsd":35389.24},{"settlementDate":"2026-07-13","cusip":"91332U101","symbol":"U","quantity":6100,"description":"UNITY SOFTWARE INC COM (DE)","price":30.89,"valueUsd":188429},{"settlementDate":"2026-07-22","cusip":"91332U101","symbol":"U","quantity":439,"description":"UNITY SOFTWARE INC COM (DE)","price":29.87,"valueUsd":13112.93},{"settlementDate":"2026-08-03","cusip":"91332U101","symbol":"U","quantity":1100,"description":"UNITY SOFTWARE INC COM (DE)","price":31.71,"valueUsd":34881},{"settlementDate":"2026-08-07","cusip":"91332U101","symbol":"U","quantity":7620,"description":"UNITY SOFTWARE INC COM (DE)","price":40.81,"valueUsd":310972.2},{"settlementDate":"2026-08-10","cusip":"91332U101","symbol":"U","quantity":2400,"description":"UNITY SOFTWARE INC COM (DE)","price":43,"valueUsd":103200},{"settlementDate":"2026-08-12","cusip":"91332U101","symbol":"U","quantity":1537,"description":"UNITY SOFTWARE INC COM (DE)","price":43.87,"valueUsd":67428.19}],"updatedAt":"2026-09-14T16:03:13.357Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}