{"data":[{"settlementDate":"2026-05-04","cusip":"91332U101","symbol":"U","quantity":1100,"description":"UNITY SOFTWARE INC COM (DE)","price":27.13,"valueUsd":29843,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-05-11","cusip":"91332U101","symbol":"U","quantity":1200,"description":"UNITY SOFTWARE INC COM (DE)","price":28.16,"valueUsd":33792,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-05-14","cusip":"91332U101","symbol":"U","quantity":1673,"description":"UNITY SOFTWARE INC COM (DE)","price":26.89,"valueUsd":44986.97,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-05-18","cusip":"91332U101","symbol":"U","quantity":167777,"description":"UNITY SOFTWARE INC COM (DE)","price":27.16,"valueUsd":4556823.32,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-05-20","cusip":"91332U101","symbol":"U","quantity":40000,"description":"UNITY SOFTWARE INC COM (DE)","price":26.2,"valueUsd":1048000,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-05-26","cusip":"91332U101","symbol":"U","quantity":832,"description":"UNITY SOFTWARE INC COM (DE)","price":25.57,"valueUsd":21274.24,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-06-01","cusip":"91332U101","symbol":"U","quantity":9831,"description":"UNITY SOFTWARE INC COM (DE)","price":30.47,"valueUsd":299550.57,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-06-10","cusip":"91332U101","symbol":"U","quantity":2206,"description":"UNITY SOFTWARE INC COM (DE)","price":28.44,"valueUsd":62738.64,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-06-12","cusip":"91332U101","symbol":"U","quantity":203708,"description":"UNITY SOFTWARE INC COM (DE)","price":26.71,"valueUsd":5441040.68,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-06-15","cusip":"91332U101","symbol":"U","quantity":3211,"description":"UNITY SOFTWARE INC COM (DE)","price":27.24,"valueUsd":87467.64,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-06-22","cusip":"91332U101","symbol":"U","quantity":1489,"description":"UNITY SOFTWARE INC COM (DE)","price":27.48,"valueUsd":40917.72,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-07-06","cusip":"91332U101","symbol":"U","quantity":1207,"description":"UNITY SOFTWARE INC COM (DE)","price":29.32,"valueUsd":35389.24,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-07-13","cusip":"91332U101","symbol":"U","quantity":6100,"description":"UNITY SOFTWARE INC COM (DE)","price":30.89,"valueUsd":188429,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-07-22","cusip":"91332U101","symbol":"U","quantity":439,"description":"UNITY SOFTWARE INC COM (DE)","price":29.87,"valueUsd":13112.93,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-08-03","cusip":"91332U101","symbol":"U","quantity":1100,"description":"UNITY SOFTWARE INC COM (DE)","price":31.71,"valueUsd":34881,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-08-07","cusip":"91332U101","symbol":"U","quantity":7620,"description":"UNITY SOFTWARE INC COM (DE)","price":40.81,"valueUsd":310972.2,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-08-10","cusip":"91332U101","symbol":"U","quantity":2400,"description":"UNITY SOFTWARE INC COM (DE)","price":43,"valueUsd":103200,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-08-12","cusip":"91332U101","symbol":"U","quantity":1537,"description":"UNITY SOFTWARE INC COM (DE)","price":43.87,"valueUsd":67428.19,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-08-17","cusip":"91332U101","symbol":"U","quantity":5911,"description":"UNITY SOFTWARE INC COM (DE)","price":46.25,"valueUsd":273383.75,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-08-18","cusip":"91332U101","symbol":"U","quantity":479,"description":"UNITY SOFTWARE INC COM (DE)","price":45.45,"valueUsd":21770.55,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-08-24","cusip":"91332U101","symbol":"U","quantity":10706,"description":"UNITY SOFTWARE INC COM (DE)","price":46.93,"valueUsd":502432.58,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-09-14","cusip":"91332U101","symbol":"U","quantity":153,"description":"UNITY SOFTWARE INC COM (DE)","price":43.96,"valueUsd":6725.88,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-09-17","cusip":"91332U101","symbol":"U","quantity":10871,"description":"UNITY SOFTWARE INC COM (DE)","price":42.13,"valueUsd":457995.23,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-09-21","cusip":"91332U101","symbol":"U","quantity":500,"description":"UNITY SOFTWARE INC COM (DE)","price":41.4,"valueUsd":20700,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-09-22","cusip":"91332U101","symbol":"U","quantity":2957,"description":"UNITY SOFTWARE INC COM (DE)","price":43.21,"valueUsd":127771.97,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-09-24","cusip":"91332U101","symbol":"U","quantity":50,"description":"UNITY SOFTWARE INC COM (DE)","price":44.1,"valueUsd":2205,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-10-05","cusip":"91332U101","symbol":"U","quantity":2900,"description":"UNITY SOFTWARE INC COM (DE)","price":43.61,"valueUsd":126469,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-10-06","cusip":"91332U101","symbol":"U","quantity":20,"description":"UNITY SOFTWARE INC COM (DE)","price":45.68,"valueUsd":913.6,"canonicalUrl":"https://xoomar.com/markets/stocks/u"},{"settlementDate":"2026-10-13","cusip":"91332U101","symbol":"U","quantity":15,"description":"UNITY SOFTWARE INC COM (DE)","price":46.68,"valueUsd":700.2,"canonicalUrl":"https://xoomar.com/markets/stocks/u"}],"updatedAt":"2026-11-03T22:06:44.854Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/u","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}