{"data":[{"settlementDate":"2026-04-20","cusip":"904311206","symbol":"UA","quantity":2500,"description":"UNDER ARMOUR INC CL C","price":6.3,"valueUsd":15750},{"settlementDate":"2026-04-29","cusip":"904311206","symbol":"UA","quantity":66888,"description":"UNDER ARMOUR INC CL C","price":6.19,"valueUsd":414036.72},{"settlementDate":"2026-05-08","cusip":"904311206","symbol":"UA","quantity":267,"description":"UNDER ARMOUR INC CL C","price":6.22,"valueUsd":1660.74},{"settlementDate":"2026-05-12","cusip":"904311206","symbol":"UA","quantity":2900,"description":"UNDER ARMOUR INC CL C","price":5.88,"valueUsd":17052},{"settlementDate":"2026-05-19","cusip":"904311206","symbol":"UA","quantity":10989,"description":"UNDER ARMOUR INC CL C","price":4.93,"valueUsd":54175.77},{"settlementDate":"2026-05-26","cusip":"904311206","symbol":"UA","quantity":43232,"description":"UNDER ARMOUR INC CL C","price":5.4,"valueUsd":233452.8},{"settlementDate":"2026-05-27","cusip":"904311206","symbol":"UA","quantity":9040,"description":"UNDER ARMOUR INC CL C","price":5.53,"valueUsd":49991.2},{"settlementDate":"2026-05-28","cusip":"904311206","symbol":"UA","quantity":14958,"description":"UNDER ARMOUR INC CL C","price":5.64,"valueUsd":84363.12},{"settlementDate":"2026-06-02","cusip":"904311206","symbol":"UA","quantity":9537,"description":"UNDER ARMOUR INC CL C","price":5.36,"valueUsd":51118.32},{"settlementDate":"2026-06-03","cusip":"904311206","symbol":"UA","quantity":34361,"description":"UNDER ARMOUR INC CL C","price":5.28,"valueUsd":181426.08},{"settlementDate":"2026-06-09","cusip":"904311206","symbol":"UA","quantity":441,"description":"UNDER ARMOUR INC CL C","price":5.5,"valueUsd":2425.5},{"settlementDate":"2026-06-10","cusip":"904311206","symbol":"UA","quantity":5360,"description":"UNDER ARMOUR INC CL C","price":5.61,"valueUsd":30069.6},{"settlementDate":"2026-06-11","cusip":"904311206","symbol":"UA","quantity":2343,"description":"UNDER ARMOUR INC CL C","price":5.53,"valueUsd":12956.79},{"settlementDate":"2026-06-12","cusip":"904311206","symbol":"UA","quantity":5616,"description":"UNDER ARMOUR INC CL C","price":5.83,"valueUsd":32741.28},{"settlementDate":"2026-06-15","cusip":"904311206","symbol":"UA","quantity":5753,"description":"UNDER ARMOUR INC CL C","price":5.88,"valueUsd":33827.64},{"settlementDate":"2026-06-16","cusip":"904311206","symbol":"UA","quantity":10675,"description":"UNDER ARMOUR INC CL C","price":5.85,"valueUsd":62448.75},{"settlementDate":"2026-06-18","cusip":"904311206","symbol":"UA","quantity":1,"description":"UNDER ARMOUR INC CL C","price":5.53,"valueUsd":5.53},{"settlementDate":"2026-06-25","cusip":"904311206","symbol":"UA","quantity":1556,"description":"UNDER ARMOUR INC CL C","price":5.88,"valueUsd":9149.28},{"settlementDate":"2026-06-29","cusip":"904311206","symbol":"UA","quantity":21092,"description":"UNDER ARMOUR INC CL C","price":6.05,"valueUsd":127606.6},{"settlementDate":"2026-06-30","cusip":"904311206","symbol":"UA","quantity":210,"description":"UNDER ARMOUR INC CL C","price":5.98,"valueUsd":1255.8},{"settlementDate":"2026-07-07","cusip":"904311206","symbol":"UA","quantity":2151,"description":"UNDER ARMOUR INC CL C","price":6.64,"valueUsd":14282.64},{"settlementDate":"2026-07-15","cusip":"904311206","symbol":"UA","quantity":8687,"description":"UNDER ARMOUR INC CL C","price":6.47,"valueUsd":56204.89},{"settlementDate":"2026-07-16","cusip":"904311206","symbol":"UA","quantity":1399,"description":"UNDER ARMOUR INC CL C","price":6.7,"valueUsd":9373.3},{"settlementDate":"2026-07-17","cusip":"904311206","symbol":"UA","quantity":138,"description":"UNDER ARMOUR INC CL C","price":7.09,"valueUsd":978.42},{"settlementDate":"2026-07-20","cusip":"904311206","symbol":"UA","quantity":18015,"description":"UNDER ARMOUR INC CL C","price":7.28,"valueUsd":131149.2},{"settlementDate":"2026-07-22","cusip":"904311206","symbol":"UA","quantity":4336,"description":"UNDER ARMOUR INC CL C","price":7.21,"valueUsd":31262.56},{"settlementDate":"2026-07-24","cusip":"904311206","symbol":"UA","quantity":1489,"description":"UNDER ARMOUR INC CL C","price":6.59,"valueUsd":9812.51},{"settlementDate":"2026-08-05","cusip":"904311206","symbol":"UA","quantity":1571,"description":"UNDER ARMOUR INC CL C","price":6.7,"valueUsd":10525.7},{"settlementDate":"2026-08-06","cusip":"904311206","symbol":"UA","quantity":3098,"description":"UNDER ARMOUR INC CL C","price":6.61,"valueUsd":20477.78},{"settlementDate":"2026-08-10","cusip":"904311206","symbol":"UA","quantity":2412,"description":"UNDER ARMOUR INC CL C","price":5.93,"valueUsd":14303.16},{"settlementDate":"2026-08-21","cusip":"904311206","symbol":"UA","quantity":9563,"description":"UNDER ARMOUR INC CL C","price":5.15,"valueUsd":49249.45},{"settlementDate":"2026-08-24","cusip":"904311206","symbol":"UA","quantity":49036,"description":"UNDER ARMOUR INC CL C","price":5.24,"valueUsd":256948.64},{"settlementDate":"2026-08-25","cusip":"904311206","symbol":"UA","quantity":14257,"description":"UNDER ARMOUR INC CL C","price":5.23,"valueUsd":74564.11},{"settlementDate":"2026-09-02","cusip":"904311206","symbol":"UA","quantity":34468,"description":"UNDER ARMOUR INC CL C","price":4.8,"valueUsd":165446.4},{"settlementDate":"2026-09-03","cusip":"904311206","symbol":"UA","quantity":2741,"description":"UNDER ARMOUR INC CL C","price":5.03,"valueUsd":13787.23},{"settlementDate":"2026-09-09","cusip":"904311206","symbol":"UA","quantity":466,"description":"UNDER ARMOUR INC CL C","price":4.95,"valueUsd":2306.7},{"settlementDate":"2026-09-11","cusip":"904311206","symbol":"UA","quantity":979,"description":"UNDER ARMOUR INC CL C","price":4.84,"valueUsd":4738.36},{"settlementDate":"2026-09-14","cusip":"904311206","symbol":"UA","quantity":34273,"description":"UNDER ARMOUR INC CL C","price":4.99,"valueUsd":171022.27}],"updatedAt":"2026-10-15T01:14:03.259Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}