{"data":[{"settlementDate":"2026-04-20","cusip":"904311107","symbol":"UAA","quantity":15459,"description":"UNDER ARMOUR INC CL A","price":6.49,"valueUsd":100328.91},{"settlementDate":"2026-04-30","cusip":"904311107","symbol":"UAA","quantity":3232,"description":"UNDER ARMOUR INC CL A","price":6.17,"valueUsd":19941.44},{"settlementDate":"2026-05-01","cusip":"904311107","symbol":"UAA","quantity":250,"description":"UNDER ARMOUR INC CL A","price":6.29,"valueUsd":1572.5},{"settlementDate":"2026-05-06","cusip":"904311107","symbol":"UAA","quantity":12949,"description":"UNDER ARMOUR INC CL A","price":6.27,"valueUsd":81190.23},{"settlementDate":"2026-05-07","cusip":"904311107","symbol":"UAA","quantity":1917,"description":"UNDER ARMOUR INC CL A","price":6.46,"valueUsd":12383.82},{"settlementDate":"2026-05-08","cusip":"904311107","symbol":"UAA","quantity":324518,"description":"UNDER ARMOUR INC CL A","price":6.39,"valueUsd":2073670.02},{"settlementDate":"2026-05-13","cusip":"904311107","symbol":"UAA","quantity":21797,"description":"UNDER ARMOUR INC CL A","price":5.03,"valueUsd":109638.91},{"settlementDate":"2026-05-14","cusip":"904311107","symbol":"UAA","quantity":124607,"description":"UNDER ARMOUR INC CL A","price":5.11,"valueUsd":636741.77},{"settlementDate":"2026-05-15","cusip":"904311107","symbol":"UAA","quantity":3132,"description":"UNDER ARMOUR INC CL A","price":5.1,"valueUsd":15973.2},{"settlementDate":"2026-05-18","cusip":"904311107","symbol":"UAA","quantity":929,"description":"UNDER ARMOUR INC CL A","price":5.12,"valueUsd":4756.48},{"settlementDate":"2026-05-19","cusip":"904311107","symbol":"UAA","quantity":42368,"description":"UNDER ARMOUR INC CL A","price":5.02,"valueUsd":212687.36},{"settlementDate":"2026-05-20","cusip":"904311107","symbol":"UAA","quantity":310157,"description":"UNDER ARMOUR INC CL A","price":5.14,"valueUsd":1594206.98},{"settlementDate":"2026-05-21","cusip":"904311107","symbol":"UAA","quantity":310157,"description":"UNDER ARMOUR INC CL A","price":5.15,"valueUsd":1597308.55},{"settlementDate":"2026-05-22","cusip":"904311107","symbol":"UAA","quantity":332,"description":"UNDER ARMOUR INC CL A","price":5.32,"valueUsd":1766.24},{"settlementDate":"2026-05-28","cusip":"904311107","symbol":"UAA","quantity":120909,"description":"UNDER ARMOUR INC CL A","price":5.78,"valueUsd":698854.02},{"settlementDate":"2026-06-01","cusip":"904311107","symbol":"UAA","quantity":829850,"description":"UNDER ARMOUR INC CL A","price":5.87,"valueUsd":4871219.5},{"settlementDate":"2026-06-02","cusip":"904311107","symbol":"UAA","quantity":3318,"description":"UNDER ARMOUR INC CL A","price":5.54,"valueUsd":18381.72},{"settlementDate":"2026-06-08","cusip":"904311107","symbol":"UAA","quantity":5941,"description":"UNDER ARMOUR INC CL A","price":5.56,"valueUsd":33031.96},{"settlementDate":"2026-06-09","cusip":"904311107","symbol":"UAA","quantity":2833,"description":"UNDER ARMOUR INC CL A","price":5.67,"valueUsd":16063.11},{"settlementDate":"2026-06-10","cusip":"904311107","symbol":"UAA","quantity":59708,"description":"UNDER ARMOUR INC CL A","price":5.78,"valueUsd":345112.24},{"settlementDate":"2026-06-11","cusip":"904311107","symbol":"UAA","quantity":38748,"description":"UNDER ARMOUR INC CL A","price":5.7,"valueUsd":220863.6},{"settlementDate":"2026-06-12","cusip":"904311107","symbol":"UAA","quantity":15866,"description":"UNDER ARMOUR INC CL A","price":6.01,"valueUsd":95354.66},{"settlementDate":"2026-06-15","cusip":"904311107","symbol":"UAA","quantity":245,"description":"UNDER ARMOUR INC CL A","price":6.05,"valueUsd":1482.25},{"settlementDate":"2026-06-17","cusip":"904311107","symbol":"UAA","quantity":34213,"description":"UNDER ARMOUR INC CL A","price":5.84,"valueUsd":199803.92},{"settlementDate":"2026-06-22","cusip":"904311107","symbol":"UAA","quantity":8459,"description":"UNDER ARMOUR INC CL A","price":6.06,"valueUsd":51261.54},{"settlementDate":"2026-06-23","cusip":"904311107","symbol":"UAA","quantity":8000,"description":"UNDER ARMOUR INC CL A","price":5.91,"valueUsd":47280},{"settlementDate":"2026-06-29","cusip":"904311107","symbol":"UAA","quantity":123686,"description":"UNDER ARMOUR INC CL A","price":6.3,"valueUsd":779221.8},{"settlementDate":"2026-06-30","cusip":"904311107","symbol":"UAA","quantity":92622,"description":"UNDER ARMOUR INC CL A","price":6.19,"valueUsd":573330.18},{"settlementDate":"2026-07-06","cusip":"904311107","symbol":"UAA","quantity":391,"description":"UNDER ARMOUR INC CL A","price":6.63,"valueUsd":2592.33},{"settlementDate":"2026-07-07","cusip":"904311107","symbol":"UAA","quantity":12951,"description":"UNDER ARMOUR INC CL A","price":6.81,"valueUsd":88196.31},{"settlementDate":"2026-07-08","cusip":"904311107","symbol":"UAA","quantity":22163,"description":"UNDER ARMOUR INC CL A","price":6.74,"valueUsd":149378.62},{"settlementDate":"2026-07-10","cusip":"904311107","symbol":"UAA","quantity":201,"description":"UNDER ARMOUR INC CL A","price":6.59,"valueUsd":1324.59},{"settlementDate":"2026-07-13","cusip":"904311107","symbol":"UAA","quantity":2,"description":"UNDER ARMOUR INC CL A","price":6.79,"valueUsd":13.58},{"settlementDate":"2026-07-14","cusip":"904311107","symbol":"UAA","quantity":4858,"description":"UNDER ARMOUR INC CL A","price":6.75,"valueUsd":32791.5},{"settlementDate":"2026-07-16","cusip":"904311107","symbol":"UAA","quantity":21528,"description":"UNDER ARMOUR INC CL A","price":6.85,"valueUsd":147466.8},{"settlementDate":"2026-07-20","cusip":"904311107","symbol":"UAA","quantity":30093,"description":"UNDER ARMOUR INC CL A","price":7.43,"valueUsd":223590.99},{"settlementDate":"2026-07-24","cusip":"904311107","symbol":"UAA","quantity":52536,"description":"UNDER ARMOUR INC CL A","price":6.74,"valueUsd":354092.64},{"settlementDate":"2026-07-27","cusip":"904311107","symbol":"UAA","quantity":60004,"description":"UNDER ARMOUR INC CL A","price":7.03,"valueUsd":421828.12},{"settlementDate":"2026-07-28","cusip":"904311107","symbol":"UAA","quantity":60281,"description":"UNDER ARMOUR INC CL A","price":7.08,"valueUsd":426789.48},{"settlementDate":"2026-07-29","cusip":"904311107","symbol":"UAA","quantity":61944,"description":"UNDER ARMOUR INC CL A","price":7.14,"valueUsd":442280.16},{"settlementDate":"2026-08-03","cusip":"904311107","symbol":"UAA","quantity":1000,"description":"UNDER ARMOUR INC CL A","price":6.65,"valueUsd":6650},{"settlementDate":"2026-08-04","cusip":"904311107","symbol":"UAA","quantity":13703,"description":"UNDER ARMOUR INC CL A","price":6.78,"valueUsd":92906.34},{"settlementDate":"2026-08-05","cusip":"904311107","symbol":"UAA","quantity":192,"description":"UNDER ARMOUR INC CL A","price":6.84,"valueUsd":1313.28},{"settlementDate":"2026-08-10","cusip":"904311107","symbol":"UAA","quantity":38132,"description":"UNDER ARMOUR INC CL A","price":6.11,"valueUsd":232986.52},{"settlementDate":"2026-08-13","cusip":"904311107","symbol":"UAA","quantity":12376,"description":"UNDER ARMOUR INC CL A","price":5.26,"valueUsd":65097.76},{"settlementDate":"2026-08-24","cusip":"904311107","symbol":"UAA","quantity":19597,"description":"UNDER ARMOUR INC CL A","price":5.39,"valueUsd":105627.83},{"settlementDate":"2026-08-25","cusip":"904311107","symbol":"UAA","quantity":3889,"description":"UNDER ARMOUR INC CL A","price":5.37,"valueUsd":20883.93},{"settlementDate":"2026-08-27","cusip":"904311107","symbol":"UAA","quantity":7530,"description":"UNDER ARMOUR INC CL A","price":5.15,"valueUsd":38779.5},{"settlementDate":"2026-09-01","cusip":"904311107","symbol":"UAA","quantity":2012,"description":"UNDER ARMOUR INC CL A","price":5.04,"valueUsd":10140.48},{"settlementDate":"2026-09-10","cusip":"904311107","symbol":"UAA","quantity":23680,"description":"UNDER ARMOUR INC CL A","price":4.9,"valueUsd":116032},{"settlementDate":"2026-09-14","cusip":"904311107","symbol":"UAA","quantity":300,"description":"UNDER ARMOUR INC CL A","price":5.11,"valueUsd":1533}],"updatedAt":"2026-10-15T01:10:55.367Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}