{"data":[{"settlementDate":"2026-04-14","cusip":"910047109","symbol":"UAL","quantity":397,"description":"UNITED AIRLINES HOLDINGS, INC.","price":95.2,"valueUsd":37794.4},{"settlementDate":"2026-04-15","cusip":"910047109","symbol":"UAL","quantity":255,"description":"UNITED AIRLINES HOLDINGS, INC.","price":97.2,"valueUsd":24786},{"settlementDate":"2026-04-17","cusip":"910047109","symbol":"UAL","quantity":1,"description":"UNITED AIRLINES HOLDINGS, INC.","price":95.03,"valueUsd":95.03},{"settlementDate":"2026-04-20","cusip":"910047109","symbol":"UAL","quantity":8415,"description":"UNITED AIRLINES HOLDINGS, INC.","price":101.8,"valueUsd":856647},{"settlementDate":"2026-04-30","cusip":"910047109","symbol":"UAL","quantity":53,"description":"UNITED AIRLINES HOLDINGS, INC.","price":88.62,"valueUsd":4696.86},{"settlementDate":"2026-05-01","cusip":"910047109","symbol":"UAL","quantity":159,"description":"UNITED AIRLINES HOLDINGS, INC.","price":90,"valueUsd":14310},{"settlementDate":"2026-05-04","cusip":"910047109","symbol":"UAL","quantity":200,"description":"UNITED AIRLINES HOLDINGS, INC.","price":92.52,"valueUsd":18504},{"settlementDate":"2026-05-11","cusip":"910047109","symbol":"UAL","quantity":3200,"description":"UNITED AIRLINES HOLDINGS, INC.","price":99.58,"valueUsd":318656},{"settlementDate":"2026-05-18","cusip":"910047109","symbol":"UAL","quantity":932,"description":"UNITED AIRLINES HOLDINGS, INC.","price":92.85,"valueUsd":86536.2},{"settlementDate":"2026-05-19","cusip":"910047109","symbol":"UAL","quantity":1014,"description":"UNITED AIRLINES HOLDINGS, INC.","price":92.55,"valueUsd":93845.7},{"settlementDate":"2026-05-20","cusip":"910047109","symbol":"UAL","quantity":1693,"description":"UNITED AIRLINES HOLDINGS, INC.","price":89.12,"valueUsd":150880.16},{"settlementDate":"2026-05-21","cusip":"910047109","symbol":"UAL","quantity":309,"description":"UNITED AIRLINES HOLDINGS, INC.","price":98.02,"valueUsd":30288.18},{"settlementDate":"2026-05-22","cusip":"910047109","symbol":"UAL","quantity":1050,"description":"UNITED AIRLINES HOLDINGS, INC.","price":99.64,"valueUsd":104622},{"settlementDate":"2026-05-26","cusip":"910047109","symbol":"UAL","quantity":1925,"description":"UNITED AIRLINES HOLDINGS, INC.","price":99.96,"valueUsd":192423},{"settlementDate":"2026-05-29","cusip":"910047109","symbol":"UAL","quantity":7963,"description":"UNITED AIRLINES HOLDINGS, INC.","price":115.06,"valueUsd":916222.78},{"settlementDate":"2026-06-01","cusip":"910047109","symbol":"UAL","quantity":3500,"description":"UNITED AIRLINES HOLDINGS, INC.","price":114.8,"valueUsd":401800},{"settlementDate":"2026-06-09","cusip":"910047109","symbol":"UAL","quantity":369,"description":"UNITED AIRLINES HOLDINGS, INC.","price":105.32,"valueUsd":38863.08},{"settlementDate":"2026-06-10","cusip":"910047109","symbol":"UAL","quantity":5316,"description":"UNITED AIRLINES HOLDINGS, INC.","price":109.63,"valueUsd":582793.08},{"settlementDate":"2026-06-12","cusip":"910047109","symbol":"UAL","quantity":2581,"description":"UNITED AIRLINES HOLDINGS, INC.","price":112.61,"valueUsd":290646.41},{"settlementDate":"2026-06-15","cusip":"910047109","symbol":"UAL","quantity":1999,"description":"UNITED AIRLINES HOLDINGS, INC.","price":115.52,"valueUsd":230924.48},{"settlementDate":"2026-06-16","cusip":"910047109","symbol":"UAL","quantity":35,"description":"UNITED AIRLINES HOLDINGS, INC.","price":119.97,"valueUsd":4198.95},{"settlementDate":"2026-06-17","cusip":"910047109","symbol":"UAL","quantity":2439,"description":"UNITED AIRLINES HOLDINGS, INC.","price":118.51,"valueUsd":289045.89},{"settlementDate":"2026-06-18","cusip":"910047109","symbol":"UAL","quantity":5151,"description":"UNITED AIRLINES HOLDINGS, INC.","price":115.83,"valueUsd":596640.33},{"settlementDate":"2026-06-22","cusip":"910047109","symbol":"UAL","quantity":4347,"description":"UNITED AIRLINES HOLDINGS, INC.","price":118.32,"valueUsd":514337.04},{"settlementDate":"2026-06-23","cusip":"910047109","symbol":"UAL","quantity":741,"description":"UNITED AIRLINES HOLDINGS, INC.","price":118.68,"valueUsd":87941.88},{"settlementDate":"2026-06-25","cusip":"910047109","symbol":"UAL","quantity":379,"description":"UNITED AIRLINES HOLDINGS, INC.","price":130.54,"valueUsd":49474.66},{"settlementDate":"2026-06-26","cusip":"910047109","symbol":"UAL","quantity":14652,"description":"UNITED AIRLINES HOLDINGS, INC.","price":134.61,"valueUsd":1972305.72},{"settlementDate":"2026-06-29","cusip":"910047109","symbol":"UAL","quantity":21267873,"description":"UNITED AIRLINES HOLDINGS, INC.","price":136.11,"valueUsd":2894770194.03},{"settlementDate":"2026-06-30","cusip":"910047109","symbol":"UAL","quantity":1843,"description":"UNITED AIRLINES HOLDINGS, INC.","price":135.19,"valueUsd":249155.17},{"settlementDate":"2026-07-07","cusip":"910047109","symbol":"UAL","quantity":243,"description":"UNITED AIRLINES HOLDINGS, INC.","price":132.5,"valueUsd":32197.5},{"settlementDate":"2026-07-08","cusip":"910047109","symbol":"UAL","quantity":48414,"description":"UNITED AIRLINES HOLDINGS, INC.","price":128.31,"valueUsd":6212000.34},{"settlementDate":"2026-07-17","cusip":"910047109","symbol":"UAL","quantity":929,"description":"UNITED AIRLINES HOLDINGS, INC.","price":118.81,"valueUsd":110374.49},{"settlementDate":"2026-07-24","cusip":"910047109","symbol":"UAL","quantity":7,"description":"UNITED AIRLINES HOLDINGS, INC.","price":115.35,"valueUsd":807.45},{"settlementDate":"2026-07-29","cusip":"910047109","symbol":"UAL","quantity":89,"description":"UNITED AIRLINES HOLDINGS, INC.","price":123.77,"valueUsd":11015.53},{"settlementDate":"2026-07-30","cusip":"910047109","symbol":"UAL","quantity":1,"description":"UNITED AIRLINES HOLDINGS, INC.","price":119.42,"valueUsd":119.42},{"settlementDate":"2026-08-06","cusip":"910047109","symbol":"UAL","quantity":2641,"description":"UNITED AIRLINES HOLDINGS, INC.","price":132.76,"valueUsd":350619.16},{"settlementDate":"2026-08-07","cusip":"910047109","symbol":"UAL","quantity":1625,"description":"UNITED AIRLINES HOLDINGS, INC.","price":129.12,"valueUsd":209820},{"settlementDate":"2026-08-13","cusip":"910047109","symbol":"UAL","quantity":3446,"description":"UNITED AIRLINES HOLDINGS, INC.","price":125.12,"valueUsd":431163.52},{"settlementDate":"2026-08-14","cusip":"910047109","symbol":"UAL","quantity":3421,"description":"UNITED AIRLINES HOLDINGS, INC.","price":126.35,"valueUsd":432243.35},{"settlementDate":"2026-08-20","cusip":"910047109","symbol":"UAL","quantity":4861,"description":"UNITED AIRLINES HOLDINGS, INC.","price":115.78,"valueUsd":562806.58},{"settlementDate":"2026-08-21","cusip":"910047109","symbol":"UAL","quantity":1696,"description":"UNITED AIRLINES HOLDINGS, INC.","price":111.71,"valueUsd":189460.16},{"settlementDate":"2026-08-24","cusip":"910047109","symbol":"UAL","quantity":8261,"description":"UNITED AIRLINES HOLDINGS, INC.","price":113.17,"valueUsd":934897.37},{"settlementDate":"2026-08-25","cusip":"910047109","symbol":"UAL","quantity":4,"description":"UNITED AIRLINES HOLDINGS, INC.","price":113.57,"valueUsd":454.28},{"settlementDate":"2026-09-01","cusip":"910047109","symbol":"UAL","quantity":589,"description":"UNITED AIRLINES HOLDINGS, INC.","price":107.99,"valueUsd":63606.11},{"settlementDate":"2026-09-03","cusip":"910047109","symbol":"UAL","quantity":1632,"description":"UNITED AIRLINES HOLDINGS, INC.","price":108.35,"valueUsd":176827.2},{"settlementDate":"2026-09-04","cusip":"910047109","symbol":"UAL","quantity":63,"description":"UNITED AIRLINES HOLDINGS, INC.","price":108.66,"valueUsd":6845.58},{"settlementDate":"2026-09-08","cusip":"910047109","symbol":"UAL","quantity":860,"description":"UNITED AIRLINES HOLDINGS, INC.","price":111.38,"valueUsd":95786.8},{"settlementDate":"2026-09-09","cusip":"910047109","symbol":"UAL","quantity":1029,"description":"UNITED AIRLINES HOLDINGS, INC.","price":108.24,"valueUsd":111378.96},{"settlementDate":"2026-09-10","cusip":"910047109","symbol":"UAL","quantity":138,"description":"UNITED AIRLINES HOLDINGS, INC.","price":107.12,"valueUsd":14782.56},{"settlementDate":"2026-09-11","cusip":"910047109","symbol":"UAL","quantity":149,"description":"UNITED AIRLINES HOLDINGS, INC.","price":106.49,"valueUsd":15867.01}],"updatedAt":"2026-10-14T18:25:22.270Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}