{"data":[{"settlementDate":"2026-05-04","cusip":"911549103","symbol":"UAMY","quantity":33787,"description":"U S ANTIMONY CORP","price":12.15,"valueUsd":410512.05,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-05","cusip":"911549103","symbol":"UAMY","quantity":4000,"description":"U S ANTIMONY CORP","price":11.75,"valueUsd":47000,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-06","cusip":"911549103","symbol":"UAMY","quantity":3224,"description":"U S ANTIMONY CORP","price":11.15,"valueUsd":35947.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-08","cusip":"911549103","symbol":"UAMY","quantity":186697,"description":"U S ANTIMONY CORP","price":11.02,"valueUsd":2057400.94,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-11","cusip":"911549103","symbol":"UAMY","quantity":71454,"description":"U S ANTIMONY CORP","price":10.66,"valueUsd":761699.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-12","cusip":"911549103","symbol":"UAMY","quantity":119741,"description":"U S ANTIMONY CORP","price":10.65,"valueUsd":1275241.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-13","cusip":"911549103","symbol":"UAMY","quantity":147580,"description":"U S ANTIMONY CORP","price":10.5,"valueUsd":1549590,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-15","cusip":"911549103","symbol":"UAMY","quantity":173688,"description":"U S ANTIMONY CORP","price":9.57,"valueUsd":1662194.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-18","cusip":"911549103","symbol":"UAMY","quantity":206675,"description":"U S ANTIMONY CORP","price":8.61,"valueUsd":1779471.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-19","cusip":"911549103","symbol":"UAMY","quantity":208179,"description":"U S ANTIMONY CORP","price":8.04,"valueUsd":1673759.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-20","cusip":"911549103","symbol":"UAMY","quantity":28341,"description":"U S ANTIMONY CORP","price":7.44,"valueUsd":210857.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-21","cusip":"911549103","symbol":"UAMY","quantity":32950,"description":"U S ANTIMONY CORP","price":8.33,"valueUsd":274473.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-22","cusip":"911549103","symbol":"UAMY","quantity":9022,"description":"U S ANTIMONY CORP","price":8.2,"valueUsd":73980.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-26","cusip":"911549103","symbol":"UAMY","quantity":1600,"description":"U S ANTIMONY CORP","price":8.42,"valueUsd":13472,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-28","cusip":"911549103","symbol":"UAMY","quantity":2323,"description":"U S ANTIMONY CORP","price":9.24,"valueUsd":21464.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-05-29","cusip":"911549103","symbol":"UAMY","quantity":14843,"description":"U S ANTIMONY CORP","price":9.1,"valueUsd":135071.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-02","cusip":"911549103","symbol":"UAMY","quantity":19563,"description":"U S ANTIMONY CORP","price":9.26,"valueUsd":181153.38,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-03","cusip":"911549103","symbol":"UAMY","quantity":6,"description":"U S ANTIMONY CORP","price":10.19,"valueUsd":61.14,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-04","cusip":"911549103","symbol":"UAMY","quantity":12507,"description":"U S ANTIMONY CORP","price":9.16,"valueUsd":114564.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-05","cusip":"911549103","symbol":"UAMY","quantity":361141,"description":"U S ANTIMONY CORP","price":8.65,"valueUsd":3123869.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-08","cusip":"911549103","symbol":"UAMY","quantity":35385,"description":"U S ANTIMONY CORP","price":7.71,"valueUsd":272818.35,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-12","cusip":"911549103","symbol":"UAMY","quantity":3004,"description":"U S ANTIMONY CORP","price":7.33,"valueUsd":22019.32,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-15","cusip":"911549103","symbol":"UAMY","quantity":36127,"description":"U S ANTIMONY CORP","price":7.04,"valueUsd":254334.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-16","cusip":"911549103","symbol":"UAMY","quantity":303,"description":"U S ANTIMONY CORP","price":7.48,"valueUsd":2266.44,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-18","cusip":"911549103","symbol":"UAMY","quantity":5064,"description":"U S ANTIMONY CORP","price":7.66,"valueUsd":38790.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-22","cusip":"911549103","symbol":"UAMY","quantity":83405,"description":"U S ANTIMONY CORP","price":7.85,"valueUsd":654729.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-23","cusip":"911549103","symbol":"UAMY","quantity":5768,"description":"U S ANTIMONY CORP","price":7.8,"valueUsd":44990.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-24","cusip":"911549103","symbol":"UAMY","quantity":7594,"description":"U S ANTIMONY CORP","price":7.01,"valueUsd":53233.94,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-25","cusip":"911549103","symbol":"UAMY","quantity":66364,"description":"U S ANTIMONY CORP","price":6.57,"valueUsd":436011.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-26","cusip":"911549103","symbol":"UAMY","quantity":1509,"description":"U S ANTIMONY CORP","price":6.86,"valueUsd":10351.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-29","cusip":"911549103","symbol":"UAMY","quantity":1324675,"description":"U S ANTIMONY CORP","price":6.97,"valueUsd":9232984.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-06-30","cusip":"911549103","symbol":"UAMY","quantity":692370,"description":"U S ANTIMONY CORP","price":6.96,"valueUsd":4818895.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-01","cusip":"911549103","symbol":"UAMY","quantity":166783,"description":"U S ANTIMONY CORP","price":7.26,"valueUsd":1210844.58,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-02","cusip":"911549103","symbol":"UAMY","quantity":1643,"description":"U S ANTIMONY CORP","price":7.7,"valueUsd":12651.1,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-07","cusip":"911549103","symbol":"UAMY","quantity":62,"description":"U S ANTIMONY CORP","price":7.26,"valueUsd":450.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-14","cusip":"911549103","symbol":"UAMY","quantity":204,"description":"U S ANTIMONY CORP","price":5.97,"valueUsd":1217.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-15","cusip":"911549103","symbol":"UAMY","quantity":13379,"description":"U S ANTIMONY CORP","price":6.45,"valueUsd":86294.55,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-21","cusip":"911549103","symbol":"UAMY","quantity":232,"description":"U S ANTIMONY CORP","price":5.36,"valueUsd":1243.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-22","cusip":"911549103","symbol":"UAMY","quantity":2155,"description":"U S ANTIMONY CORP","price":5.84,"valueUsd":12585.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-07-30","cusip":"911549103","symbol":"UAMY","quantity":643,"description":"U S ANTIMONY CORP","price":4.91,"valueUsd":3157.13,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-03","cusip":"911549103","symbol":"UAMY","quantity":13451,"description":"U S ANTIMONY CORP","price":5.07,"valueUsd":68196.57,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-04","cusip":"911549103","symbol":"UAMY","quantity":27460,"description":"U S ANTIMONY CORP","price":5.66,"valueUsd":155423.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-06","cusip":"911549103","symbol":"UAMY","quantity":22500,"description":"U S ANTIMONY CORP","price":6.38,"valueUsd":143550,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-10","cusip":"911549103","symbol":"UAMY","quantity":14984,"description":"U S ANTIMONY CORP","price":6.85,"valueUsd":102640.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-12","cusip":"911549103","symbol":"UAMY","quantity":51718,"description":"U S ANTIMONY CORP","price":6.58,"valueUsd":340304.44,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-13","cusip":"911549103","symbol":"UAMY","quantity":102101,"description":"U S ANTIMONY CORP","price":4.97,"valueUsd":507441.97,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-17","cusip":"911549103","symbol":"UAMY","quantity":4142,"description":"U S ANTIMONY CORP","price":5.51,"valueUsd":22822.42,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-19","cusip":"911549103","symbol":"UAMY","quantity":126525,"description":"U S ANTIMONY CORP","price":5.2,"valueUsd":657930,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-27","cusip":"911549103","symbol":"UAMY","quantity":31675,"description":"U S ANTIMONY CORP","price":5.06,"valueUsd":160275.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-08-28","cusip":"911549103","symbol":"UAMY","quantity":477684,"description":"U S ANTIMONY CORP","price":5.16,"valueUsd":2464849.44,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-01","cusip":"911549103","symbol":"UAMY","quantity":60719,"description":"U S ANTIMONY CORP","price":4.87,"valueUsd":295701.53,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-02","cusip":"911549103","symbol":"UAMY","quantity":36012,"description":"U S ANTIMONY CORP","price":4.68,"valueUsd":168536.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-03","cusip":"911549103","symbol":"UAMY","quantity":410168,"description":"U S ANTIMONY CORP","price":5.29,"valueUsd":2169788.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-04","cusip":"911549103","symbol":"UAMY","quantity":40418,"description":"U S ANTIMONY CORP","price":5.14,"valueUsd":207748.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-08","cusip":"911549103","symbol":"UAMY","quantity":28055,"description":"U S ANTIMONY CORP","price":5.2,"valueUsd":145886,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-09","cusip":"911549103","symbol":"UAMY","quantity":26495,"description":"U S ANTIMONY CORP","price":5.44,"valueUsd":144132.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-11","cusip":"911549103","symbol":"UAMY","quantity":123091,"description":"U S ANTIMONY CORP","price":4.93,"valueUsd":606838.63,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-14","cusip":"911549103","symbol":"UAMY","quantity":266693,"description":"U S ANTIMONY CORP","price":4.87,"valueUsd":1298794.91,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-16","cusip":"911549103","symbol":"UAMY","quantity":64782,"description":"U S ANTIMONY CORP","price":4.66,"valueUsd":301884.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-17","cusip":"911549103","symbol":"UAMY","quantity":12341,"description":"U S ANTIMONY CORP","price":4.56,"valueUsd":56274.96,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-18","cusip":"911549103","symbol":"UAMY","quantity":134294,"description":"U S ANTIMONY CORP","price":4.61,"valueUsd":619095.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-21","cusip":"911549103","symbol":"UAMY","quantity":80,"description":"U S ANTIMONY CORP","price":4.63,"valueUsd":370.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-22","cusip":"911549103","symbol":"UAMY","quantity":55657,"description":"U S ANTIMONY CORP","price":4.91,"valueUsd":273275.87,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-23","cusip":"911549103","symbol":"UAMY","quantity":685,"description":"U S ANTIMONY CORP","price":4.8,"valueUsd":3288,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-24","cusip":"911549103","symbol":"UAMY","quantity":4000,"description":"U S ANTIMONY CORP","price":4.6,"valueUsd":18400,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-25","cusip":"911549103","symbol":"UAMY","quantity":84619,"description":"U S ANTIMONY CORP","price":4.57,"valueUsd":386708.83,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-28","cusip":"911549103","symbol":"UAMY","quantity":6972,"description":"U S ANTIMONY CORP","price":4.5,"valueUsd":31374,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-29","cusip":"911549103","symbol":"UAMY","quantity":3327,"description":"U S ANTIMONY CORP","price":4.26,"valueUsd":14173.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-09-30","cusip":"911549103","symbol":"UAMY","quantity":4341,"description":"U S ANTIMONY CORP","price":4.18,"valueUsd":18145.38,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-10-01","cusip":"911549103","symbol":"UAMY","quantity":133592,"description":"U S ANTIMONY CORP","price":4.17,"valueUsd":557078.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-10-05","cusip":"911549103","symbol":"UAMY","quantity":55883,"description":"U S ANTIMONY CORP","price":3.99,"valueUsd":222973.17,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-10-07","cusip":"911549103","symbol":"UAMY","quantity":370,"description":"U S ANTIMONY CORP","price":3.99,"valueUsd":1476.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-10-08","cusip":"911549103","symbol":"UAMY","quantity":22118,"description":"U S ANTIMONY CORP","price":3.86,"valueUsd":85375.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-10-09","cusip":"911549103","symbol":"UAMY","quantity":25131,"description":"U S ANTIMONY CORP","price":3.72,"valueUsd":93487.32,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-10-13","cusip":"911549103","symbol":"UAMY","quantity":392,"description":"U S ANTIMONY CORP","price":3.36,"valueUsd":1317.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"},{"settlementDate":"2026-10-14","cusip":"911549103","symbol":"UAMY","quantity":16232,"description":"U S ANTIMONY CORP","price":3.14,"valueUsd":50968.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uamy"}],"updatedAt":"2026-11-04T09:53:07.449Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uamy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}