{"data":[{"settlementDate":"2026-04-16","cusip":"00848K309","symbol":"UAVS","quantity":43006,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.05,"valueUsd":45156.3},{"settlementDate":"2026-04-17","cusip":"00848K309","symbol":"UAVS","quantity":4618,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.12,"valueUsd":5172.16},{"settlementDate":"2026-04-20","cusip":"00848K309","symbol":"UAVS","quantity":58600,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.15,"valueUsd":67390},{"settlementDate":"2026-04-21","cusip":"00848K309","symbol":"UAVS","quantity":223385,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.19,"valueUsd":265828.15},{"settlementDate":"2026-04-24","cusip":"00848K309","symbol":"UAVS","quantity":28696,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.11,"valueUsd":31852.56},{"settlementDate":"2026-04-27","cusip":"00848K309","symbol":"UAVS","quantity":91,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.08,"valueUsd":98.28},{"settlementDate":"2026-04-29","cusip":"00848K309","symbol":"UAVS","quantity":124,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.04,"valueUsd":128.96},{"settlementDate":"2026-05-01","cusip":"00848K309","symbol":"UAVS","quantity":31723,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.05,"valueUsd":33309.15},{"settlementDate":"2026-05-04","cusip":"00848K309","symbol":"UAVS","quantity":36919,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.06,"valueUsd":39134.14},{"settlementDate":"2026-05-05","cusip":"00848K309","symbol":"UAVS","quantity":10385,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.05,"valueUsd":10904.25},{"settlementDate":"2026-05-06","cusip":"00848K309","symbol":"UAVS","quantity":582,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.06,"valueUsd":616.92},{"settlementDate":"2026-05-07","cusip":"00848K309","symbol":"UAVS","quantity":65024,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.12,"valueUsd":72826.88},{"settlementDate":"2026-05-08","cusip":"00848K309","symbol":"UAVS","quantity":703,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.17,"valueUsd":822.51},{"settlementDate":"2026-05-11","cusip":"00848K309","symbol":"UAVS","quantity":7357,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.17,"valueUsd":8607.69},{"settlementDate":"2026-05-12","cusip":"00848K309","symbol":"UAVS","quantity":68001,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.13,"valueUsd":76841.13},{"settlementDate":"2026-05-13","cusip":"00848K309","symbol":"UAVS","quantity":14639,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.09,"valueUsd":15956.51},{"settlementDate":"2026-05-14","cusip":"00848K309","symbol":"UAVS","quantity":1034,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.07,"valueUsd":1106.38},{"settlementDate":"2026-05-15","cusip":"00848K309","symbol":"UAVS","quantity":49500,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.1,"valueUsd":54450},{"settlementDate":"2026-05-29","cusip":"00848K309","symbol":"UAVS","quantity":144552,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.19,"valueUsd":172016.88},{"settlementDate":"2026-06-02","cusip":"00848K309","symbol":"UAVS","quantity":140000,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.16,"valueUsd":162400},{"settlementDate":"2026-06-03","cusip":"00848K309","symbol":"UAVS","quantity":1128,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.15,"valueUsd":1297.2},{"settlementDate":"2026-06-04","cusip":"00848K309","symbol":"UAVS","quantity":25498,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.06,"valueUsd":27027.88},{"settlementDate":"2026-06-05","cusip":"00848K309","symbol":"UAVS","quantity":22308,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.07,"valueUsd":23869.56},{"settlementDate":"2026-06-08","cusip":"00848K309","symbol":"UAVS","quantity":53459,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.95,"valueUsd":50786.05},{"settlementDate":"2026-06-09","cusip":"00848K309","symbol":"UAVS","quantity":53443,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.96,"valueUsd":51305.28},{"settlementDate":"2026-06-10","cusip":"00848K309","symbol":"UAVS","quantity":43936,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.92,"valueUsd":40421.12},{"settlementDate":"2026-06-22","cusip":"00848K309","symbol":"UAVS","quantity":32917,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.94,"valueUsd":30941.98},{"settlementDate":"2026-06-24","cusip":"00848K309","symbol":"UAVS","quantity":15835,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.88,"valueUsd":13934.8},{"settlementDate":"2026-06-25","cusip":"00848K309","symbol":"UAVS","quantity":8901,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.86,"valueUsd":7654.86},{"settlementDate":"2026-06-26","cusip":"00848K309","symbol":"UAVS","quantity":9899,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.82,"valueUsd":8117.18},{"settlementDate":"2026-06-29","cusip":"00848K309","symbol":"UAVS","quantity":600,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.87,"valueUsd":522},{"settlementDate":"2026-06-30","cusip":"00848K309","symbol":"UAVS","quantity":6897,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.86,"valueUsd":5931.42},{"settlementDate":"2026-07-02","cusip":"00848K309","symbol":"UAVS","quantity":2954,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.88,"valueUsd":2599.52},{"settlementDate":"2026-07-07","cusip":"00848K309","symbol":"UAVS","quantity":5865,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.85,"valueUsd":4985.25},{"settlementDate":"2026-07-14","cusip":"00848K309","symbol":"UAVS","quantity":6429,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.76,"valueUsd":4886.04},{"settlementDate":"2026-07-17","cusip":"00848K309","symbol":"UAVS","quantity":926,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.75,"valueUsd":694.5},{"settlementDate":"2026-07-31","cusip":"00848K309","symbol":"UAVS","quantity":150,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.72,"valueUsd":108},{"settlementDate":"2026-08-03","cusip":"00848K309","symbol":"UAVS","quantity":150,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.7,"valueUsd":105},{"settlementDate":"2026-08-10","cusip":"00848K309","symbol":"UAVS","quantity":39475,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.92,"valueUsd":36317},{"settlementDate":"2026-08-11","cusip":"00848K309","symbol":"UAVS","quantity":104937,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.01,"valueUsd":105986.37},{"settlementDate":"2026-08-12","cusip":"00848K309","symbol":"UAVS","quantity":239780,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1,"valueUsd":239780},{"settlementDate":"2026-08-14","cusip":"00848K309","symbol":"UAVS","quantity":113214,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.07,"valueUsd":121138.98},{"settlementDate":"2026-08-17","cusip":"00848K309","symbol":"UAVS","quantity":634,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.09,"valueUsd":691.06},{"settlementDate":"2026-08-18","cusip":"00848K309","symbol":"UAVS","quantity":118423,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.92,"valueUsd":108949.16},{"settlementDate":"2026-08-20","cusip":"00848K309","symbol":"UAVS","quantity":117128,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.91,"valueUsd":106586.48},{"settlementDate":"2026-09-03","cusip":"00848K309","symbol":"UAVS","quantity":90000,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.08,"valueUsd":97200},{"settlementDate":"2026-09-04","cusip":"00848K309","symbol":"UAVS","quantity":1878,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.11,"valueUsd":2084.58},{"settlementDate":"2026-09-08","cusip":"00848K309","symbol":"UAVS","quantity":11751,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.06,"valueUsd":12456.06},{"settlementDate":"2026-09-10","cusip":"00848K309","symbol":"UAVS","quantity":1626,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":1.02,"valueUsd":1658.52},{"settlementDate":"2026-09-11","cusip":"00848K309","symbol":"UAVS","quantity":356,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.99,"valueUsd":352.44},{"settlementDate":"2026-09-14","cusip":"00848K309","symbol":"UAVS","quantity":1656,"description":"AGEAGLE AERIAL SYS INC NEW COM","price":0.97,"valueUsd":1606.32}],"updatedAt":"2026-10-14T02:56:59.557Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}