{"data":[{"settlementDate":"2023-03-21","cusip":"90353T100","symbol":"UBER","quantity":816294,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.93,"valueUsd":26064267.42},{"settlementDate":"2023-03-24","cusip":"90353T100","symbol":"UBER","quantity":45,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.18,"valueUsd":1403.1},{"settlementDate":"2023-03-27","cusip":"90353T100","symbol":"UBER","quantity":115,"description":"UBER TECHNOLOGIES INC COM (DE)","price":30.75,"valueUsd":3536.25},{"settlementDate":"2023-04-04","cusip":"90353T100","symbol":"UBER","quantity":1300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.46,"valueUsd":40898},{"settlementDate":"2023-04-10","cusip":"90353T100","symbol":"UBER","quantity":3078,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.18,"valueUsd":95972.04},{"settlementDate":"2023-04-11","cusip":"90353T100","symbol":"UBER","quantity":7302,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.74,"valueUsd":231765.48},{"settlementDate":"2023-04-12","cusip":"90353T100","symbol":"UBER","quantity":474,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.12,"valueUsd":14750.88},{"settlementDate":"2023-04-14","cusip":"90353T100","symbol":"UBER","quantity":466,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.44,"valueUsd":14651.04},{"settlementDate":"2023-04-18","cusip":"90353T100","symbol":"UBER","quantity":5,"description":"UBER TECHNOLOGIES INC COM (DE)","price":32.08,"valueUsd":160.4},{"settlementDate":"2023-04-19","cusip":"90353T100","symbol":"UBER","quantity":118206,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.73,"valueUsd":3750676.38},{"settlementDate":"2023-04-21","cusip":"90353T100","symbol":"UBER","quantity":159,"description":"UBER TECHNOLOGIES INC COM (DE)","price":31.5,"valueUsd":5008.5},{"settlementDate":"2023-04-24","cusip":"90353T100","symbol":"UBER","quantity":246394,"description":"UBER TECHNOLOGIES INC COM (DE)","price":30.83,"valueUsd":7596327.02},{"settlementDate":"2023-04-25","cusip":"90353T100","symbol":"UBER","quantity":53783,"description":"UBER TECHNOLOGIES INC COM (DE)","price":30.68,"valueUsd":1650062.44},{"settlementDate":"2023-04-27","cusip":"90353T100","symbol":"UBER","quantity":5710,"description":"UBER TECHNOLOGIES INC COM (DE)","price":29.68,"valueUsd":169472.8},{"settlementDate":"2023-04-28","cusip":"90353T100","symbol":"UBER","quantity":275,"description":"UBER TECHNOLOGIES INC COM (DE)","price":29.7,"valueUsd":8167.5},{"settlementDate":"2023-05-05","cusip":"90353T100","symbol":"UBER","quantity":62602,"description":"UBER TECHNOLOGIES INC COM (DE)","price":37.49,"valueUsd":2346948.98},{"settlementDate":"2023-05-08","cusip":"90353T100","symbol":"UBER","quantity":1500,"description":"UBER TECHNOLOGIES INC COM (DE)","price":37.75,"valueUsd":56625},{"settlementDate":"2023-05-09","cusip":"90353T100","symbol":"UBER","quantity":284,"description":"UBER TECHNOLOGIES INC COM (DE)","price":38.83,"valueUsd":11027.72},{"settlementDate":"2023-05-10","cusip":"90353T100","symbol":"UBER","quantity":1415,"description":"UBER TECHNOLOGIES INC COM (DE)","price":38.19,"valueUsd":54038.85},{"settlementDate":"2023-05-11","cusip":"90353T100","symbol":"UBER","quantity":5811,"description":"UBER TECHNOLOGIES INC COM (DE)","price":38.79,"valueUsd":225408.69},{"settlementDate":"2023-05-12","cusip":"90353T100","symbol":"UBER","quantity":5793,"description":"UBER TECHNOLOGIES INC COM (DE)","price":38.42,"valueUsd":222567.06},{"settlementDate":"2023-05-15","cusip":"90353T100","symbol":"UBER","quantity":67,"description":"UBER TECHNOLOGIES INC COM (DE)","price":38.45,"valueUsd":2576.15},{"settlementDate":"2023-05-16","cusip":"90353T100","symbol":"UBER","quantity":185968,"description":"UBER TECHNOLOGIES INC COM (DE)","price":38.14,"valueUsd":7092819.52},{"settlementDate":"2023-05-17","cusip":"90353T100","symbol":"UBER","quantity":185368,"description":"UBER TECHNOLOGIES INC COM (DE)","price":37.44,"valueUsd":6940177.92},{"settlementDate":"2023-05-18","cusip":"90353T100","symbol":"UBER","quantity":8846,"description":"UBER TECHNOLOGIES INC COM (DE)","price":37.84,"valueUsd":334732.64},{"settlementDate":"2023-05-22","cusip":"90353T100","symbol":"UBER","quantity":5509,"description":"UBER TECHNOLOGIES INC COM (DE)","price":39.18,"valueUsd":215842.62},{"settlementDate":"2023-05-23","cusip":"90353T100","symbol":"UBER","quantity":17300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":39.17,"valueUsd":677641},{"settlementDate":"2023-05-26","cusip":"90353T100","symbol":"UBER","quantity":130968,"description":"UBER TECHNOLOGIES INC COM (DE)","price":37.95,"valueUsd":4970235.6},{"settlementDate":"2023-06-08","cusip":"90353T100","symbol":"UBER","quantity":908,"description":"UBER TECHNOLOGIES INC COM (DE)","price":38.99,"valueUsd":35402.92},{"settlementDate":"2023-06-13","cusip":"90353T100","symbol":"UBER","quantity":3706,"description":"UBER TECHNOLOGIES INC COM (DE)","price":41.74,"valueUsd":154688.44},{"settlementDate":"2023-06-16","cusip":"90353T100","symbol":"UBER","quantity":904,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.36,"valueUsd":39197.44},{"settlementDate":"2023-06-20","cusip":"90353T100","symbol":"UBER","quantity":819,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.52,"valueUsd":35642.88},{"settlementDate":"2023-06-21","cusip":"90353T100","symbol":"UBER","quantity":6421,"description":"UBER TECHNOLOGIES INC COM (DE)","price":42.17,"valueUsd":270773.57},{"settlementDate":"2023-06-27","cusip":"90353T100","symbol":"UBER","quantity":1400,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.42,"valueUsd":62188},{"settlementDate":"2023-06-29","cusip":"90353T100","symbol":"UBER","quantity":659,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.24,"valueUsd":29154.16},{"settlementDate":"2023-07-05","cusip":"90353T100","symbol":"UBER","quantity":1944,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.09,"valueUsd":83766.96},{"settlementDate":"2023-07-11","cusip":"90353T100","symbol":"UBER","quantity":102,"description":"UBER TECHNOLOGIES INC COM (DE)","price":42.78,"valueUsd":4363.56},{"settlementDate":"2023-07-18","cusip":"90353T100","symbol":"UBER","quantity":5688,"description":"UBER TECHNOLOGIES INC COM (DE)","price":45.51,"valueUsd":258860.88},{"settlementDate":"2023-07-20","cusip":"90353T100","symbol":"UBER","quantity":16142,"description":"UBER TECHNOLOGIES INC COM (DE)","price":47.12,"valueUsd":760611.04},{"settlementDate":"2023-07-24","cusip":"90353T100","symbol":"UBER","quantity":8286,"description":"UBER TECHNOLOGIES INC COM (DE)","price":47.23,"valueUsd":391347.78},{"settlementDate":"2023-07-25","cusip":"90353T100","symbol":"UBER","quantity":26591,"description":"UBER TECHNOLOGIES INC COM (DE)","price":47.32,"valueUsd":1258286.12},{"settlementDate":"2023-07-26","cusip":"90353T100","symbol":"UBER","quantity":260,"description":"UBER TECHNOLOGIES INC COM (DE)","price":47.17,"valueUsd":12264.2},{"settlementDate":"2023-07-28","cusip":"90353T100","symbol":"UBER","quantity":8961,"description":"UBER TECHNOLOGIES INC COM (DE)","price":46.61,"valueUsd":417672.21},{"settlementDate":"2023-08-01","cusip":"90353T100","symbol":"UBER","quantity":42044,"description":"UBER TECHNOLOGIES INC COM (DE)","price":49.46,"valueUsd":2079496.24},{"settlementDate":"2023-08-02","cusip":"90353T100","symbol":"UBER","quantity":3951,"description":"UBER TECHNOLOGIES INC COM (DE)","price":46.65,"valueUsd":184314.15},{"settlementDate":"2023-08-03","cusip":"90353T100","symbol":"UBER","quantity":17046,"description":"UBER TECHNOLOGIES INC COM (DE)","price":46.96,"valueUsd":800480.16},{"settlementDate":"2023-08-07","cusip":"90353T100","symbol":"UBER","quantity":109680,"description":"UBER TECHNOLOGIES INC COM (DE)","price":45.2,"valueUsd":4957536},{"settlementDate":"2023-08-15","cusip":"90353T100","symbol":"UBER","quantity":8450,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.85,"valueUsd":378982.5},{"settlementDate":"2023-08-16","cusip":"90353T100","symbol":"UBER","quantity":498,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.08,"valueUsd":21951.84},{"settlementDate":"2023-08-17","cusip":"90353T100","symbol":"UBER","quantity":42,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.65,"valueUsd":1833.3},{"settlementDate":"2023-08-18","cusip":"90353T100","symbol":"UBER","quantity":6792,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.97,"valueUsd":298644.24},{"settlementDate":"2023-08-21","cusip":"90353T100","symbol":"UBER","quantity":50,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.69,"valueUsd":2234.5},{"settlementDate":"2023-08-22","cusip":"90353T100","symbol":"UBER","quantity":10757,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.63,"valueUsd":480084.91},{"settlementDate":"2023-08-24","cusip":"90353T100","symbol":"UBER","quantity":4,"description":"UBER TECHNOLOGIES INC COM (DE)","price":45.14,"valueUsd":180.56},{"settlementDate":"2023-08-28","cusip":"90353T100","symbol":"UBER","quantity":1215,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.96,"valueUsd":53411.4},{"settlementDate":"2023-09-05","cusip":"90353T100","symbol":"UBER","quantity":21273,"description":"UBER TECHNOLOGIES INC COM (DE)","price":47.04,"valueUsd":1000681.92},{"settlementDate":"2023-09-12","cusip":"90353T100","symbol":"UBER","quantity":1300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":48.94,"valueUsd":63622},{"settlementDate":"2023-09-15","cusip":"90353T100","symbol":"UBER","quantity":1255,"description":"UBER TECHNOLOGIES INC COM (DE)","price":48.32,"valueUsd":60641.6},{"settlementDate":"2023-09-19","cusip":"90353T100","symbol":"UBER","quantity":2659,"description":"UBER TECHNOLOGIES INC COM (DE)","price":46.51,"valueUsd":123670.09},{"settlementDate":"2023-09-25","cusip":"90353T100","symbol":"UBER","quantity":58,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.41,"valueUsd":2575.78},{"settlementDate":"2023-09-28","cusip":"90353T100","symbol":"UBER","quantity":2490,"description":"UBER TECHNOLOGIES INC COM (DE)","price":45.14,"valueUsd":112398.6},{"settlementDate":"2023-10-02","cusip":"90353T100","symbol":"UBER","quantity":2559,"description":"UBER TECHNOLOGIES INC COM (DE)","price":45.99,"valueUsd":117688.41},{"settlementDate":"2023-10-03","cusip":"90353T100","symbol":"UBER","quantity":4800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":45.68,"valueUsd":219264},{"settlementDate":"2023-10-05","cusip":"90353T100","symbol":"UBER","quantity":40,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.94,"valueUsd":1797.6},{"settlementDate":"2023-10-10","cusip":"90353T100","symbol":"UBER","quantity":158,"description":"UBER TECHNOLOGIES INC COM (DE)","price":45.45,"valueUsd":7181.1},{"settlementDate":"2023-10-11","cusip":"90353T100","symbol":"UBER","quantity":400,"description":"UBER TECHNOLOGIES INC COM (DE)","price":46.63,"valueUsd":18652},{"settlementDate":"2023-10-17","cusip":"90353T100","symbol":"UBER","quantity":14,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.71,"valueUsd":625.94},{"settlementDate":"2023-10-18","cusip":"90353T100","symbol":"UBER","quantity":15322,"description":"UBER TECHNOLOGIES INC COM (DE)","price":44.38,"valueUsd":679990.36},{"settlementDate":"2023-10-19","cusip":"90353T100","symbol":"UBER","quantity":23658,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43,"valueUsd":1017294},{"settlementDate":"2023-10-24","cusip":"90353T100","symbol":"UBER","quantity":4325,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.04,"valueUsd":186148},{"settlementDate":"2023-10-30","cusip":"90353T100","symbol":"UBER","quantity":15200,"description":"UBER TECHNOLOGIES INC COM (DE)","price":41.23,"valueUsd":626696},{"settlementDate":"2023-10-31","cusip":"90353T100","symbol":"UBER","quantity":91,"description":"UBER TECHNOLOGIES INC COM (DE)","price":42.73,"valueUsd":3888.43},{"settlementDate":"2023-11-02","cusip":"90353T100","symbol":"UBER","quantity":287,"description":"UBER TECHNOLOGIES INC COM (DE)","price":43.83,"valueUsd":12579.21},{"settlementDate":"2023-11-06","cusip":"90353T100","symbol":"UBER","quantity":978,"description":"UBER TECHNOLOGIES INC COM (DE)","price":47.75,"valueUsd":46699.5},{"settlementDate":"2023-11-08","cusip":"90353T100","symbol":"UBER","quantity":64410,"description":"UBER TECHNOLOGIES INC COM (DE)","price":49.92,"valueUsd":3215347.2},{"settlementDate":"2023-11-09","cusip":"90353T100","symbol":"UBER","quantity":365736,"description":"UBER TECHNOLOGIES INC COM (DE)","price":49.5,"valueUsd":18103932},{"settlementDate":"2023-11-10","cusip":"90353T100","symbol":"UBER","quantity":27751,"description":"UBER TECHNOLOGIES INC COM (DE)","price":50.05,"valueUsd":1388937.55},{"settlementDate":"2023-11-13","cusip":"90353T100","symbol":"UBER","quantity":978,"description":"UBER TECHNOLOGIES INC COM (DE)","price":51.58,"valueUsd":50445.24},{"settlementDate":"2023-11-14","cusip":"90353T100","symbol":"UBER","quantity":29263,"description":"UBER TECHNOLOGIES INC COM (DE)","price":52.24,"valueUsd":1528699.12},{"settlementDate":"2023-11-15","cusip":"90353T100","symbol":"UBER","quantity":15310,"description":"UBER TECHNOLOGIES INC COM (DE)","price":53.88,"valueUsd":824902.8},{"settlementDate":"2023-11-17","cusip":"90353T100","symbol":"UBER","quantity":963,"description":"UBER TECHNOLOGIES INC COM (DE)","price":54.42,"valueUsd":52406.46},{"settlementDate":"2023-11-21","cusip":"90353T100","symbol":"UBER","quantity":17500,"description":"UBER TECHNOLOGIES INC COM (DE)","price":54.75,"valueUsd":958125},{"settlementDate":"2023-11-22","cusip":"90353T100","symbol":"UBER","quantity":450,"description":"UBER TECHNOLOGIES INC COM (DE)","price":54.85,"valueUsd":24682.5},{"settlementDate":"2023-11-27","cusip":"90353T100","symbol":"UBER","quantity":63,"description":"UBER TECHNOLOGIES INC COM (DE)","price":55.32,"valueUsd":3485.16},{"settlementDate":"2023-11-28","cusip":"90353T100","symbol":"UBER","quantity":200,"description":"UBER TECHNOLOGIES INC COM (DE)","price":56.06,"valueUsd":11212},{"settlementDate":"2023-12-01","cusip":"90353T100","symbol":"UBER","quantity":2412,"description":"UBER TECHNOLOGIES INC COM (DE)","price":56.38,"valueUsd":135988.56},{"settlementDate":"2023-12-05","cusip":"90353T100","symbol":"UBER","quantity":10388,"description":"UBER TECHNOLOGIES INC COM (DE)","price":58.63,"valueUsd":609048.44},{"settlementDate":"2023-12-07","cusip":"90353T100","symbol":"UBER","quantity":633,"description":"UBER TECHNOLOGIES INC COM (DE)","price":59.75,"valueUsd":37821.75},{"settlementDate":"2023-12-11","cusip":"90353T100","symbol":"UBER","quantity":10560,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.7,"valueUsd":651552},{"settlementDate":"2023-12-12","cusip":"90353T100","symbol":"UBER","quantity":1082,"description":"UBER TECHNOLOGIES INC COM (DE)","price":62.46,"valueUsd":67581.72},{"settlementDate":"2023-12-13","cusip":"90353T100","symbol":"UBER","quantity":345,"description":"UBER TECHNOLOGIES INC COM (DE)","price":62.72,"valueUsd":21638.4},{"settlementDate":"2023-12-14","cusip":"90353T100","symbol":"UBER","quantity":5305,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.97,"valueUsd":328750.85},{"settlementDate":"2023-12-18","cusip":"90353T100","symbol":"UBER","quantity":175,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.86,"valueUsd":10825.5},{"settlementDate":"2023-12-19","cusip":"90353T100","symbol":"UBER","quantity":2181161,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.73,"valueUsd":134643068.53},{"settlementDate":"2023-12-26","cusip":"90353T100","symbol":"UBER","quantity":168,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.71,"valueUsd":10367.28},{"settlementDate":"2023-12-27","cusip":"90353T100","symbol":"UBER","quantity":1800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.98,"valueUsd":111564},{"settlementDate":"2024-01-02","cusip":"90353T100","symbol":"UBER","quantity":5866,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.57,"valueUsd":361169.62},{"settlementDate":"2024-01-03","cusip":"90353T100","symbol":"UBER","quantity":641,"description":"UBER TECHNOLOGIES INC COM (DE)","price":58.38,"valueUsd":37421.58},{"settlementDate":"2024-01-11","cusip":"90353T100","symbol":"UBER","quantity":63,"description":"UBER TECHNOLOGIES INC COM (DE)","price":62.41,"valueUsd":3931.83},{"settlementDate":"2024-01-12","cusip":"90353T100","symbol":"UBER","quantity":872,"description":"UBER TECHNOLOGIES INC COM (DE)","price":63.47,"valueUsd":55345.84},{"settlementDate":"2024-01-17","cusip":"90353T100","symbol":"UBER","quantity":699,"description":"UBER TECHNOLOGIES INC COM (DE)","price":63.65,"valueUsd":44491.35},{"settlementDate":"2024-01-22","cusip":"90353T100","symbol":"UBER","quantity":900,"description":"UBER TECHNOLOGIES INC COM (DE)","price":65.11,"valueUsd":58599},{"settlementDate":"2024-01-23","cusip":"90353T100","symbol":"UBER","quantity":175478,"description":"UBER TECHNOLOGIES INC COM (DE)","price":64.55,"valueUsd":11327104.9},{"settlementDate":"2024-01-26","cusip":"90353T100","symbol":"UBER","quantity":360,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66,"valueUsd":23760},{"settlementDate":"2024-01-30","cusip":"90353T100","symbol":"UBER","quantity":2700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66.98,"valueUsd":180846},{"settlementDate":"2024-02-01","cusip":"90353T100","symbol":"UBER","quantity":344,"description":"UBER TECHNOLOGIES INC COM (DE)","price":65.27,"valueUsd":22452.88},{"settlementDate":"2024-02-02","cusip":"90353T100","symbol":"UBER","quantity":402,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66.73,"valueUsd":26825.46},{"settlementDate":"2024-02-05","cusip":"90353T100","symbol":"UBER","quantity":10407,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.07,"valueUsd":708404.49},{"settlementDate":"2024-02-08","cusip":"90353T100","symbol":"UBER","quantity":390,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.65,"valueUsd":27553.5},{"settlementDate":"2024-02-12","cusip":"90353T100","symbol":"UBER","quantity":3186,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.91,"valueUsd":225919.26},{"settlementDate":"2024-02-13","cusip":"90353T100","symbol":"UBER","quantity":3010,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.12,"valueUsd":208051.2},{"settlementDate":"2024-02-14","cusip":"90353T100","symbol":"UBER","quantity":376,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.99,"valueUsd":25940.24},{"settlementDate":"2024-02-16","cusip":"90353T100","symbol":"UBER","quantity":133530,"description":"UBER TECHNOLOGIES INC COM (DE)","price":81.39,"valueUsd":10868006.7},{"settlementDate":"2024-02-20","cusip":"90353T100","symbol":"UBER","quantity":455282,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.41,"valueUsd":35698661.62},{"settlementDate":"2024-02-21","cusip":"90353T100","symbol":"UBER","quantity":270147,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.6,"valueUsd":20693260.2},{"settlementDate":"2024-02-27","cusip":"90353T100","symbol":"UBER","quantity":100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.36,"valueUsd":7836},{"settlementDate":"2024-03-05","cusip":"90353T100","symbol":"UBER","quantity":11900,"description":"UBER TECHNOLOGIES INC COM (DE)","price":81.3,"valueUsd":967470},{"settlementDate":"2024-03-06","cusip":"90353T100","symbol":"UBER","quantity":3877,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.09,"valueUsd":306631.93},{"settlementDate":"2024-03-07","cusip":"90353T100","symbol":"UBER","quantity":9546,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.64,"valueUsd":750697.44},{"settlementDate":"2024-03-08","cusip":"90353T100","symbol":"UBER","quantity":9737,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.41,"valueUsd":773215.17},{"settlementDate":"2024-03-11","cusip":"90353T100","symbol":"UBER","quantity":2598,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.7,"valueUsd":204462.6},{"settlementDate":"2024-03-12","cusip":"90353T100","symbol":"UBER","quantity":1827,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.47,"valueUsd":141537.69},{"settlementDate":"2024-03-13","cusip":"90353T100","symbol":"UBER","quantity":51447,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.32,"valueUsd":4029329.04},{"settlementDate":"2024-03-19","cusip":"90353T100","symbol":"UBER","quantity":6691,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.7,"valueUsd":506508.7},{"settlementDate":"2024-03-20","cusip":"90353T100","symbol":"UBER","quantity":64,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.08,"valueUsd":4933.12},{"settlementDate":"2024-03-26","cusip":"90353T100","symbol":"UBER","quantity":344,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.41,"valueUsd":27317.04},{"settlementDate":"2024-04-01","cusip":"90353T100","symbol":"UBER","quantity":2126,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.99,"valueUsd":163680.74},{"settlementDate":"2024-04-02","cusip":"90353T100","symbol":"UBER","quantity":440,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.4,"valueUsd":33616},{"settlementDate":"2024-04-08","cusip":"90353T100","symbol":"UBER","quantity":104,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.16,"valueUsd":8024.64},{"settlementDate":"2024-04-09","cusip":"90353T100","symbol":"UBER","quantity":310,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.03,"valueUsd":23259.3},{"settlementDate":"2024-04-10","cusip":"90353T100","symbol":"UBER","quantity":24948,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.14,"valueUsd":1874592.72},{"settlementDate":"2024-04-11","cusip":"90353T100","symbol":"UBER","quantity":801,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.35,"valueUsd":59554.35},{"settlementDate":"2024-04-12","cusip":"90353T100","symbol":"UBER","quantity":608,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.18,"valueUsd":46317.44},{"settlementDate":"2024-04-16","cusip":"90353T100","symbol":"UBER","quantity":300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.4,"valueUsd":22020},{"settlementDate":"2024-04-26","cusip":"90353T100","symbol":"UBER","quantity":566,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.31,"valueUsd":39229.46},{"settlementDate":"2024-04-30","cusip":"90353T100","symbol":"UBER","quantity":12647,"description":"UBER TECHNOLOGIES INC COM (DE)","price":67.4,"valueUsd":852407.8},{"settlementDate":"2024-05-07","cusip":"90353T100","symbol":"UBER","quantity":300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.51,"valueUsd":21453},{"settlementDate":"2024-05-16","cusip":"90353T100","symbol":"UBER","quantity":10565,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66.62,"valueUsd":703840.3},{"settlementDate":"2024-05-21","cusip":"90353T100","symbol":"UBER","quantity":123045,"description":"UBER TECHNOLOGIES INC COM (DE)","price":64.65,"valueUsd":7954859.25},{"settlementDate":"2024-05-22","cusip":"90353T100","symbol":"UBER","quantity":615,"description":"UBER TECHNOLOGIES INC COM (DE)","price":63.97,"valueUsd":39341.55},{"settlementDate":"2024-05-29","cusip":"90353T100","symbol":"UBER","quantity":2780,"description":"UBER TECHNOLOGIES INC COM (DE)","price":63.52,"valueUsd":176585.6},{"settlementDate":"2024-05-30","cusip":"90353T100","symbol":"UBER","quantity":10582,"description":"UBER TECHNOLOGIES INC COM (DE)","price":64.93,"valueUsd":687089.26},{"settlementDate":"2024-06-10","cusip":"90353T100","symbol":"UBER","quantity":26082,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.31,"valueUsd":1807743.42},{"settlementDate":"2024-06-11","cusip":"90353T100","symbol":"UBER","quantity":4594,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.6,"valueUsd":315148.4},{"settlementDate":"2024-06-21","cusip":"90353T100","symbol":"UBER","quantity":1777,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.3,"valueUsd":124923.1},{"settlementDate":"2024-06-24","cusip":"90353T100","symbol":"UBER","quantity":88077,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.21,"valueUsd":6183886.17},{"settlementDate":"2024-06-27","cusip":"90353T100","symbol":"UBER","quantity":6215,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.85,"valueUsd":440332.75},{"settlementDate":"2024-07-01","cusip":"90353T100","symbol":"UBER","quantity":2100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.68,"valueUsd":152628},{"settlementDate":"2024-07-02","cusip":"90353T100","symbol":"UBER","quantity":2443,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.1,"valueUsd":173697.3},{"settlementDate":"2024-07-03","cusip":"90353T100","symbol":"UBER","quantity":1988,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.67,"valueUsd":140491.96},{"settlementDate":"2024-07-08","cusip":"90353T100","symbol":"UBER","quantity":78,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.06,"valueUsd":5542.68},{"settlementDate":"2024-07-10","cusip":"90353T100","symbol":"UBER","quantity":15800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.32,"valueUsd":1126856},{"settlementDate":"2024-07-11","cusip":"90353T100","symbol":"UBER","quantity":50,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.27,"valueUsd":3463.5},{"settlementDate":"2024-07-12","cusip":"90353T100","symbol":"UBER","quantity":1545,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.53,"valueUsd":113603.85},{"settlementDate":"2024-07-15","cusip":"90353T100","symbol":"UBER","quantity":579,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.43,"valueUsd":41936.97},{"settlementDate":"2024-07-16","cusip":"90353T100","symbol":"UBER","quantity":6270,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.29,"valueUsd":453258.3},{"settlementDate":"2024-07-18","cusip":"90353T100","symbol":"UBER","quantity":88430,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.62,"valueUsd":6068066.6},{"settlementDate":"2024-07-23","cusip":"90353T100","symbol":"UBER","quantity":5906,"description":"UBER TECHNOLOGIES INC COM (DE)","price":67.73,"valueUsd":400013.38},{"settlementDate":"2024-07-25","cusip":"90353T100","symbol":"UBER","quantity":384,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66.14,"valueUsd":25397.76},{"settlementDate":"2024-07-31","cusip":"90353T100","symbol":"UBER","quantity":6,"description":"UBER TECHNOLOGIES INC COM (DE)","price":63.09,"valueUsd":378.54},{"settlementDate":"2024-08-02","cusip":"90353T100","symbol":"UBER","quantity":140,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.02,"valueUsd":8542.8},{"settlementDate":"2024-08-06","cusip":"90353T100","symbol":"UBER","quantity":833,"description":"UBER TECHNOLOGIES INC COM (DE)","price":58.48,"valueUsd":48713.84},{"settlementDate":"2024-08-09","cusip":"90353T100","symbol":"UBER","quantity":124,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.01,"valueUsd":8557.24},{"settlementDate":"2024-08-12","cusip":"90353T100","symbol":"UBER","quantity":47172,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.54,"valueUsd":3233168.88},{"settlementDate":"2024-08-13","cusip":"90353T100","symbol":"UBER","quantity":23119,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.26,"valueUsd":1601221.94},{"settlementDate":"2024-08-14","cusip":"90353T100","symbol":"UBER","quantity":1503,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.06,"valueUsd":106803.18},{"settlementDate":"2024-08-16","cusip":"90353T100","symbol":"UBER","quantity":2800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.73,"valueUsd":203644},{"settlementDate":"2024-08-19","cusip":"90353T100","symbol":"UBER","quantity":9563,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.04,"valueUsd":688918.52},{"settlementDate":"2024-08-22","cusip":"90353T100","symbol":"UBER","quantity":9218,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.48,"valueUsd":677338.64},{"settlementDate":"2024-08-26","cusip":"90353T100","symbol":"UBER","quantity":4500,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.3,"valueUsd":334350},{"settlementDate":"2024-08-28","cusip":"90353T100","symbol":"UBER","quantity":5318,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.56,"valueUsd":385874.08},{"settlementDate":"2024-09-03","cusip":"90353T100","symbol":"UBER","quantity":1100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.13,"valueUsd":80443},{"settlementDate":"2024-09-04","cusip":"90353T100","symbol":"UBER","quantity":5332,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.89,"valueUsd":383317.48},{"settlementDate":"2024-09-10","cusip":"90353T100","symbol":"UBER","quantity":893,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.8,"valueUsd":62331.4},{"settlementDate":"2024-09-11","cusip":"90353T100","symbol":"UBER","quantity":4704,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.99,"valueUsd":324528.96},{"settlementDate":"2024-09-16","cusip":"90353T100","symbol":"UBER","quantity":658,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.48,"valueUsd":47691.84},{"settlementDate":"2024-09-19","cusip":"90353T100","symbol":"UBER","quantity":5050,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.5,"valueUsd":371175},{"settlementDate":"2024-09-23","cusip":"90353T100","symbol":"UBER","quantity":74,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.94,"valueUsd":5471.56},{"settlementDate":"2024-09-25","cusip":"90353T100","symbol":"UBER","quantity":549,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.44,"valueUsd":42514.56},{"settlementDate":"2024-09-26","cusip":"90353T100","symbol":"UBER","quantity":520,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.14,"valueUsd":40112.8},{"settlementDate":"2024-09-30","cusip":"90353T100","symbol":"UBER","quantity":19900,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.75,"valueUsd":1507425},{"settlementDate":"2024-10-08","cusip":"90353T100","symbol":"UBER","quantity":24814,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.59,"valueUsd":1850876.26},{"settlementDate":"2024-10-15","cusip":"90353T100","symbol":"UBER","quantity":80701,"description":"UBER TECHNOLOGIES INC COM (DE)","price":84.94,"valueUsd":6854742.94},{"settlementDate":"2024-10-18","cusip":"90353T100","symbol":"UBER","quantity":962,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.9,"valueUsd":76863.8},{"settlementDate":"2024-10-21","cusip":"90353T100","symbol":"UBER","quantity":1200,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.16,"valueUsd":94992},{"settlementDate":"2024-10-22","cusip":"90353T100","symbol":"UBER","quantity":13348,"description":"UBER TECHNOLOGIES INC COM (DE)","price":80.46,"valueUsd":1073980.08},{"settlementDate":"2024-10-23","cusip":"90353T100","symbol":"UBER","quantity":23763,"description":"UBER TECHNOLOGIES INC COM (DE)","price":80.41,"valueUsd":1910782.83},{"settlementDate":"2024-10-25","cusip":"90353T100","symbol":"UBER","quantity":125,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.38,"valueUsd":9797.5},{"settlementDate":"2024-10-28","cusip":"90353T100","symbol":"UBER","quantity":9220,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.62,"valueUsd":715656.4},{"settlementDate":"2024-10-29","cusip":"90353T100","symbol":"UBER","quantity":100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.69,"valueUsd":7769},{"settlementDate":"2024-11-04","cusip":"90353T100","symbol":"UBER","quantity":249,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.25,"valueUsd":18239.25},{"settlementDate":"2024-11-05","cusip":"90353T100","symbol":"UBER","quantity":2834,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.25,"valueUsd":207590.5},{"settlementDate":"2024-11-06","cusip":"90353T100","symbol":"UBER","quantity":5259,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.15,"valueUsd":389954.85},{"settlementDate":"2024-11-07","cusip":"90353T100","symbol":"UBER","quantity":478,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.36,"valueUsd":35544.08},{"settlementDate":"2024-11-08","cusip":"90353T100","symbol":"UBER","quantity":71715,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.13,"valueUsd":5244517.95},{"settlementDate":"2024-11-13","cusip":"90353T100","symbol":"UBER","quantity":4,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.37,"valueUsd":285.48},{"settlementDate":"2024-11-14","cusip":"90353T100","symbol":"UBER","quantity":12739,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.16,"valueUsd":906507.24},{"settlementDate":"2024-11-20","cusip":"90353T100","symbol":"UBER","quantity":28,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.13,"valueUsd":1935.64},{"settlementDate":"2024-11-25","cusip":"90353T100","symbol":"UBER","quantity":2769,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.51,"valueUsd":198011.19},{"settlementDate":"2024-11-27","cusip":"90353T100","symbol":"UBER","quantity":518,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.56,"valueUsd":37068.08},{"settlementDate":"2024-11-29","cusip":"90353T100","symbol":"UBER","quantity":15,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.62,"valueUsd":1074.3},{"settlementDate":"2024-12-06","cusip":"90353T100","symbol":"UBER","quantity":46790,"description":"UBER TECHNOLOGIES INC COM (DE)","price":65.23,"valueUsd":3052111.7},{"settlementDate":"2024-12-13","cusip":"90353T100","symbol":"UBER","quantity":41000,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.41,"valueUsd":2517810},{"settlementDate":"2024-12-16","cusip":"90353T100","symbol":"UBER","quantity":142307,"description":"UBER TECHNOLOGIES INC COM (DE)","price":59.93,"valueUsd":8528458.51},{"settlementDate":"2024-12-17","cusip":"90353T100","symbol":"UBER","quantity":1809,"description":"UBER TECHNOLOGIES INC COM (DE)","price":60.25,"valueUsd":108992.25},{"settlementDate":"2024-12-19","cusip":"90353T100","symbol":"UBER","quantity":165,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.23,"valueUsd":10102.95},{"settlementDate":"2024-12-30","cusip":"90353T100","symbol":"UBER","quantity":51447,"description":"UBER TECHNOLOGIES INC COM (DE)","price":61.13,"valueUsd":3144955.11},{"settlementDate":"2025-01-06","cusip":"90353T100","symbol":"UBER","quantity":25000,"description":"UBER TECHNOLOGIES INC COM (DE)","price":64.59,"valueUsd":1614750},{"settlementDate":"2025-01-08","cusip":"90353T100","symbol":"UBER","quantity":12363,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66.15,"valueUsd":817812.45},{"settlementDate":"2025-01-13","cusip":"90353T100","symbol":"UBER","quantity":2700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":65.97,"valueUsd":178119},{"settlementDate":"2025-01-17","cusip":"90353T100","symbol":"UBER","quantity":305,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.58,"valueUsd":20916.9},{"settlementDate":"2025-01-21","cusip":"90353T100","symbol":"UBER","quantity":2557,"description":"UBER TECHNOLOGIES INC COM (DE)","price":67.34,"valueUsd":172188.38},{"settlementDate":"2025-01-22","cusip":"90353T100","symbol":"UBER","quantity":5682,"description":"UBER TECHNOLOGIES INC COM (DE)","price":67.74,"valueUsd":384898.68},{"settlementDate":"2025-01-24","cusip":"90353T100","symbol":"UBER","quantity":92750,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.3,"valueUsd":6334825},{"settlementDate":"2025-01-27","cusip":"90353T100","symbol":"UBER","quantity":363555,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.56,"valueUsd":24925330.8},{"settlementDate":"2025-01-28","cusip":"90353T100","symbol":"UBER","quantity":381846,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.77,"valueUsd":26259549.42},{"settlementDate":"2025-01-29","cusip":"90353T100","symbol":"UBER","quantity":1228,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.07,"valueUsd":83589.96},{"settlementDate":"2025-01-30","cusip":"90353T100","symbol":"UBER","quantity":55258,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66.75,"valueUsd":3688471.5},{"settlementDate":"2025-02-03","cusip":"90353T100","symbol":"UBER","quantity":54192,"description":"UBER TECHNOLOGIES INC COM (DE)","price":66.85,"valueUsd":3622735.2},{"settlementDate":"2025-02-04","cusip":"90353T100","symbol":"UBER","quantity":91072,"description":"UBER TECHNOLOGIES INC COM (DE)","price":67.29,"valueUsd":6128234.88},{"settlementDate":"2025-02-10","cusip":"90353T100","symbol":"UBER","quantity":31601,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.6,"valueUsd":2357434.6},{"settlementDate":"2025-02-11","cusip":"90353T100","symbol":"UBER","quantity":30181,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.63,"valueUsd":2373132.03},{"settlementDate":"2025-02-18","cusip":"90353T100","symbol":"UBER","quantity":106900,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.42,"valueUsd":8489998},{"settlementDate":"2025-02-20","cusip":"90353T100","symbol":"UBER","quantity":591,"description":"UBER TECHNOLOGIES INC COM (DE)","price":81.16,"valueUsd":47965.56},{"settlementDate":"2025-02-24","cusip":"90353T100","symbol":"UBER","quantity":110568,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.89,"valueUsd":8722709.52},{"settlementDate":"2025-02-25","cusip":"90353T100","symbol":"UBER","quantity":920,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.42,"valueUsd":70306.4},{"settlementDate":"2025-03-03","cusip":"90353T100","symbol":"UBER","quantity":6766,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.01,"valueUsd":514283.66},{"settlementDate":"2025-03-04","cusip":"90353T100","symbol":"UBER","quantity":50,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.44,"valueUsd":3722},{"settlementDate":"2025-03-05","cusip":"90353T100","symbol":"UBER","quantity":18,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.26,"valueUsd":1354.68},{"settlementDate":"2025-03-07","cusip":"90353T100","symbol":"UBER","quantity":44131,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.96,"valueUsd":3308059.76},{"settlementDate":"2025-03-10","cusip":"90353T100","symbol":"UBER","quantity":538,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.27,"valueUsd":41033.26},{"settlementDate":"2025-03-13","cusip":"90353T100","symbol":"UBER","quantity":100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.2,"valueUsd":7120},{"settlementDate":"2025-03-14","cusip":"90353T100","symbol":"UBER","quantity":49,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.51,"valueUsd":3405.99},{"settlementDate":"2025-03-19","cusip":"90353T100","symbol":"UBER","quantity":482,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.55,"valueUsd":34487.1},{"settlementDate":"2025-03-21","cusip":"90353T100","symbol":"UBER","quantity":680,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.35,"valueUsd":50558},{"settlementDate":"2025-03-24","cusip":"90353T100","symbol":"UBER","quantity":1500,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.84,"valueUsd":113760},{"settlementDate":"2025-04-07","cusip":"90353T100","symbol":"UBER","quantity":1000,"description":"UBER TECHNOLOGIES INC COM (DE)","price":64.62,"valueUsd":64620},{"settlementDate":"2025-04-10","cusip":"90353T100","symbol":"UBER","quantity":5929,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.68,"valueUsd":430919.72},{"settlementDate":"2025-04-11","cusip":"90353T100","symbol":"UBER","quantity":3987,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.94,"valueUsd":282837.78},{"settlementDate":"2025-04-14","cusip":"90353T100","symbol":"UBER","quantity":39732,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.28,"valueUsd":2871828.96},{"settlementDate":"2025-04-21","cusip":"90353T100","symbol":"UBER","quantity":101682,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.24,"valueUsd":7650553.68},{"settlementDate":"2025-04-22","cusip":"90353T100","symbol":"UBER","quantity":2529,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.92,"valueUsd":184414.68},{"settlementDate":"2025-04-23","cusip":"90353T100","symbol":"UBER","quantity":572,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.44,"valueUsd":42579.68},{"settlementDate":"2025-04-24","cusip":"90353T100","symbol":"UBER","quantity":14043,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.77,"valueUsd":1035952.11},{"settlementDate":"2025-04-25","cusip":"90353T100","symbol":"UBER","quantity":25832,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.1,"valueUsd":2017479.2},{"settlementDate":"2025-04-28","cusip":"90353T100","symbol":"UBER","quantity":2300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.75,"valueUsd":178825},{"settlementDate":"2025-04-30","cusip":"90353T100","symbol":"UBER","quantity":23139,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.42,"valueUsd":1837699.38},{"settlementDate":"2025-05-05","cusip":"90353T100","symbol":"UBER","quantity":17585,"description":"UBER TECHNOLOGIES INC COM (DE)","price":84.28,"valueUsd":1482063.8},{"settlementDate":"2025-05-06","cusip":"90353T100","symbol":"UBER","quantity":2223,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.43,"valueUsd":189910.89},{"settlementDate":"2025-05-12","cusip":"90353T100","symbol":"UBER","quantity":1700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":82.81,"valueUsd":140777},{"settlementDate":"2025-05-19","cusip":"90353T100","symbol":"UBER","quantity":9900,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.79,"valueUsd":908721},{"settlementDate":"2025-05-20","cusip":"90353T100","symbol":"UBER","quantity":2125,"description":"UBER TECHNOLOGIES INC COM (DE)","price":92.46,"valueUsd":196477.5},{"settlementDate":"2025-05-21","cusip":"90353T100","symbol":"UBER","quantity":231782,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.87,"valueUsd":21293812.34},{"settlementDate":"2025-05-23","cusip":"90353T100","symbol":"UBER","quantity":1000,"description":"UBER TECHNOLOGIES INC COM (DE)","price":88,"valueUsd":88000},{"settlementDate":"2025-05-27","cusip":"90353T100","symbol":"UBER","quantity":2815,"description":"UBER TECHNOLOGIES INC COM (DE)","price":87.75,"valueUsd":247016.25},{"settlementDate":"2025-05-29","cusip":"90353T100","symbol":"UBER","quantity":69,"description":"UBER TECHNOLOGIES INC COM (DE)","price":88.26,"valueUsd":6089.94},{"settlementDate":"2025-06-02","cusip":"90353T100","symbol":"UBER","quantity":660,"description":"UBER TECHNOLOGIES INC COM (DE)","price":84.16,"valueUsd":55545.6},{"settlementDate":"2025-06-04","cusip":"90353T100","symbol":"UBER","quantity":46024,"description":"UBER TECHNOLOGIES INC COM (DE)","price":82.53,"valueUsd":3798360.72},{"settlementDate":"2025-06-09","cusip":"90353T100","symbol":"UBER","quantity":669,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.6,"valueUsd":57266.4},{"settlementDate":"2025-06-13","cusip":"90353T100","symbol":"UBER","quantity":3,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.62,"valueUsd":256.86},{"settlementDate":"2025-06-16","cusip":"90353T100","symbol":"UBER","quantity":1100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":83.93,"valueUsd":92323},{"settlementDate":"2025-06-17","cusip":"90353T100","symbol":"UBER","quantity":1100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.12,"valueUsd":93632},{"settlementDate":"2025-06-18","cusip":"90353T100","symbol":"UBER","quantity":281,"description":"UBER TECHNOLOGIES INC COM (DE)","price":84.76,"valueUsd":23817.56},{"settlementDate":"2025-06-23","cusip":"90353T100","symbol":"UBER","quantity":900,"description":"UBER TECHNOLOGIES INC COM (DE)","price":83.78,"valueUsd":75402},{"settlementDate":"2025-06-24","cusip":"90353T100","symbol":"UBER","quantity":2,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.24,"valueUsd":170.48},{"settlementDate":"2025-06-25","cusip":"90353T100","symbol":"UBER","quantity":179639,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.65,"valueUsd":16463914.35},{"settlementDate":"2025-06-26","cusip":"90353T100","symbol":"UBER","quantity":54,"description":"UBER TECHNOLOGIES INC COM (DE)","price":90.9,"valueUsd":4908.6},{"settlementDate":"2025-06-27","cusip":"90353T100","symbol":"UBER","quantity":1737,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.12,"valueUsd":161749.44},{"settlementDate":"2025-06-30","cusip":"90353T100","symbol":"UBER","quantity":2284,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.53,"valueUsd":209054.52},{"settlementDate":"2025-07-01","cusip":"90353T100","symbol":"UBER","quantity":49,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.3,"valueUsd":4571.7},{"settlementDate":"2025-07-03","cusip":"90353T100","symbol":"UBER","quantity":705,"description":"UBER TECHNOLOGIES INC COM (DE)","price":92.05,"valueUsd":64895.25},{"settlementDate":"2025-07-07","cusip":"90353T100","symbol":"UBER","quantity":20236,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.63,"valueUsd":1894696.68},{"settlementDate":"2025-07-09","cusip":"90353T100","symbol":"UBER","quantity":4206,"description":"UBER TECHNOLOGIES INC COM (DE)","price":97.48,"valueUsd":410000.88},{"settlementDate":"2025-07-11","cusip":"90353T100","symbol":"UBER","quantity":2794,"description":"UBER TECHNOLOGIES INC COM (DE)","price":96.4,"valueUsd":269341.6},{"settlementDate":"2025-07-14","cusip":"90353T100","symbol":"UBER","quantity":3102,"description":"UBER TECHNOLOGIES INC COM (DE)","price":95.39,"valueUsd":295899.78},{"settlementDate":"2025-07-15","cusip":"90353T100","symbol":"UBER","quantity":980,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.89,"valueUsd":92012.2},{"settlementDate":"2025-07-17","cusip":"90353T100","symbol":"UBER","quantity":27,"description":"UBER TECHNOLOGIES INC COM (DE)","price":90.75,"valueUsd":2450.25},{"settlementDate":"2025-07-18","cusip":"90353T100","symbol":"UBER","quantity":18771,"description":"UBER TECHNOLOGIES INC COM (DE)","price":90.5,"valueUsd":1698775.5},{"settlementDate":"2025-07-21","cusip":"90353T100","symbol":"UBER","quantity":897675,"description":"UBER TECHNOLOGIES INC COM (DE)","price":90.59,"valueUsd":81320378.25},{"settlementDate":"2025-07-23","cusip":"90353T100","symbol":"UBER","quantity":138,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.79,"valueUsd":12667.02},{"settlementDate":"2025-07-28","cusip":"90353T100","symbol":"UBER","quantity":700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.29,"valueUsd":63903},{"settlementDate":"2025-08-05","cusip":"90353T100","symbol":"UBER","quantity":28,"description":"UBER TECHNOLOGIES INC COM (DE)","price":88.43,"valueUsd":2476.04},{"settlementDate":"2025-08-07","cusip":"90353T100","symbol":"UBER","quantity":23626,"description":"UBER TECHNOLOGIES INC COM (DE)","price":89.22,"valueUsd":2107911.72},{"settlementDate":"2025-08-15","cusip":"90353T100","symbol":"UBER","quantity":28,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.4,"valueUsd":2559.2},{"settlementDate":"2025-08-18","cusip":"90353T100","symbol":"UBER","quantity":3700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":92.6,"valueUsd":342620},{"settlementDate":"2025-08-22","cusip":"90353T100","symbol":"UBER","quantity":1375,"description":"UBER TECHNOLOGIES INC COM (DE)","price":94.23,"valueUsd":129566.25},{"settlementDate":"2025-08-25","cusip":"90353T100","symbol":"UBER","quantity":4800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":96.79,"valueUsd":464592},{"settlementDate":"2025-09-02","cusip":"90353T100","symbol":"UBER","quantity":700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.75,"valueUsd":65625},{"settlementDate":"2025-09-05","cusip":"90353T100","symbol":"UBER","quantity":41345,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.98,"valueUsd":3802913.1},{"settlementDate":"2025-09-08","cusip":"90353T100","symbol":"UBER","quantity":470,"description":"UBER TECHNOLOGIES INC COM (DE)","price":90.99,"valueUsd":42765.3},{"settlementDate":"2025-09-10","cusip":"90353T100","symbol":"UBER","quantity":4,"description":"UBER TECHNOLOGIES INC COM (DE)","price":95.45,"valueUsd":381.8},{"settlementDate":"2025-09-15","cusip":"90353T100","symbol":"UBER","quantity":3731,"description":"UBER TECHNOLOGIES INC COM (DE)","price":95.89,"valueUsd":357765.59},{"settlementDate":"2025-09-16","cusip":"90353T100","symbol":"UBER","quantity":2849,"description":"UBER TECHNOLOGIES INC COM (DE)","price":98.85,"valueUsd":281623.65},{"settlementDate":"2025-09-22","cusip":"90353T100","symbol":"UBER","quantity":1554,"description":"UBER TECHNOLOGIES INC COM (DE)","price":98.51,"valueUsd":153084.54},{"settlementDate":"2025-09-23","cusip":"90353T100","symbol":"UBER","quantity":490,"description":"UBER TECHNOLOGIES INC COM (DE)","price":99.39,"valueUsd":48701.1},{"settlementDate":"2025-09-25","cusip":"90353T100","symbol":"UBER","quantity":91,"description":"UBER TECHNOLOGIES INC COM (DE)","price":97.78,"valueUsd":8897.98},{"settlementDate":"2025-10-01","cusip":"90353T100","symbol":"UBER","quantity":75176,"description":"UBER TECHNOLOGIES INC COM (DE)","price":97.97,"valueUsd":7364992.72},{"settlementDate":"2025-10-02","cusip":"90353T100","symbol":"UBER","quantity":198,"description":"UBER TECHNOLOGIES INC COM (DE)","price":96.61,"valueUsd":19128.78},{"settlementDate":"2025-10-03","cusip":"90353T100","symbol":"UBER","quantity":49976,"description":"UBER TECHNOLOGIES INC COM (DE)","price":96.61,"valueUsd":4828181.36},{"settlementDate":"2025-10-07","cusip":"90353T100","symbol":"UBER","quantity":33773,"description":"UBER TECHNOLOGIES INC COM (DE)","price":100.1,"valueUsd":3380677.3},{"settlementDate":"2025-10-09","cusip":"90353T100","symbol":"UBER","quantity":33614,"description":"UBER TECHNOLOGIES INC COM (DE)","price":99.28,"valueUsd":3337197.92},{"settlementDate":"2025-10-10","cusip":"90353T100","symbol":"UBER","quantity":26260,"description":"UBER TECHNOLOGIES INC COM (DE)","price":96,"valueUsd":2520960},{"settlementDate":"2025-10-17","cusip":"90353T100","symbol":"UBER","quantity":40,"description":"UBER TECHNOLOGIES INC COM (DE)","price":92.52,"valueUsd":3700.8},{"settlementDate":"2025-10-20","cusip":"90353T100","symbol":"UBER","quantity":471769,"description":"UBER TECHNOLOGIES INC COM (DE)","price":92.3,"valueUsd":43544278.7},{"settlementDate":"2025-10-21","cusip":"90353T100","symbol":"UBER","quantity":626,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.7,"valueUsd":58656.2},{"settlementDate":"2025-10-22","cusip":"90353T100","symbol":"UBER","quantity":2,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.03,"valueUsd":186.06},{"settlementDate":"2025-10-24","cusip":"90353T100","symbol":"UBER","quantity":136,"description":"UBER TECHNOLOGIES INC COM (DE)","price":94.61,"valueUsd":12866.96},{"settlementDate":"2025-10-29","cusip":"90353T100","symbol":"UBER","quantity":526,"description":"UBER TECHNOLOGIES INC COM (DE)","price":95.43,"valueUsd":50196.18},{"settlementDate":"2025-11-03","cusip":"90353T100","symbol":"UBER","quantity":2100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":96.5,"valueUsd":202650},{"settlementDate":"2025-11-04","cusip":"90353T100","symbol":"UBER","quantity":675,"description":"UBER TECHNOLOGIES INC COM (DE)","price":99.72,"valueUsd":67311},{"settlementDate":"2025-11-05","cusip":"90353T100","symbol":"UBER","quantity":177169,"description":"UBER TECHNOLOGIES INC COM (DE)","price":94.67,"valueUsd":16772589.23},{"settlementDate":"2025-11-07","cusip":"90353T100","symbol":"UBER","quantity":1,"description":"UBER TECHNOLOGIES INC COM (DE)","price":92.12,"valueUsd":92.12},{"settlementDate":"2025-11-10","cusip":"90353T100","symbol":"UBER","quantity":25,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.99,"valueUsd":2299.75},{"settlementDate":"2025-11-12","cusip":"90353T100","symbol":"UBER","quantity":59047,"description":"UBER TECHNOLOGIES INC COM (DE)","price":93.6,"valueUsd":5526799.2},{"settlementDate":"2025-11-17","cusip":"90353T100","symbol":"UBER","quantity":2019,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.62,"valueUsd":184980.78},{"settlementDate":"2025-11-18","cusip":"90353T100","symbol":"UBER","quantity":659305,"description":"UBER TECHNOLOGIES INC COM (DE)","price":92.11,"valueUsd":60728583.55},{"settlementDate":"2025-11-21","cusip":"90353T100","symbol":"UBER","quantity":279638,"description":"UBER TECHNOLOGIES INC COM (DE)","price":83.36,"valueUsd":23310623.68},{"settlementDate":"2025-11-24","cusip":"90353T100","symbol":"UBER","quantity":5425,"description":"UBER TECHNOLOGIES INC COM (DE)","price":83.87,"valueUsd":454994.75},{"settlementDate":"2025-11-25","cusip":"90353T100","symbol":"UBER","quantity":12800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":83.69,"valueUsd":1071232},{"settlementDate":"2025-11-28","cusip":"90353T100","symbol":"UBER","quantity":2,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.66,"valueUsd":171.32},{"settlementDate":"2025-12-01","cusip":"90353T100","symbol":"UBER","quantity":1800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":87.54,"valueUsd":157572},{"settlementDate":"2025-12-03","cusip":"90353T100","symbol":"UBER","quantity":2,"description":"UBER TECHNOLOGIES INC COM (DE)","price":87.57,"valueUsd":175.14},{"settlementDate":"2025-12-08","cusip":"90353T100","symbol":"UBER","quantity":10470,"description":"UBER TECHNOLOGIES INC COM (DE)","price":91.32,"valueUsd":956120.4},{"settlementDate":"2025-12-11","cusip":"90353T100","symbol":"UBER","quantity":5133,"description":"UBER TECHNOLOGIES INC COM (DE)","price":84.16,"valueUsd":431993.28},{"settlementDate":"2025-12-15","cusip":"90353T100","symbol":"UBER","quantity":200,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.11,"valueUsd":17022},{"settlementDate":"2025-12-16","cusip":"90353T100","symbol":"UBER","quantity":3041,"description":"UBER TECHNOLOGIES INC COM (DE)","price":81.86,"valueUsd":248936.26},{"settlementDate":"2025-12-23","cusip":"90353T100","symbol":"UBER","quantity":100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":81.26,"valueUsd":8126},{"settlementDate":"2025-12-24","cusip":"90353T100","symbol":"UBER","quantity":20,"description":"UBER TECHNOLOGIES INC COM (DE)","price":80.97,"valueUsd":1619.4},{"settlementDate":"2026-01-05","cusip":"90353T100","symbol":"UBER","quantity":800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":82.86,"valueUsd":66288},{"settlementDate":"2026-01-06","cusip":"90353T100","symbol":"UBER","quantity":26913,"description":"UBER TECHNOLOGIES INC COM (DE)","price":80.74,"valueUsd":2172955.62},{"settlementDate":"2026-01-07","cusip":"90353T100","symbol":"UBER","quantity":1190,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.54,"valueUsd":101792.6},{"settlementDate":"2026-01-08","cusip":"90353T100","symbol":"UBER","quantity":24,"description":"UBER TECHNOLOGIES INC COM (DE)","price":86.19,"valueUsd":2068.56},{"settlementDate":"2026-01-12","cusip":"90353T100","symbol":"UBER","quantity":957,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.44,"valueUsd":81766.08},{"settlementDate":"2026-01-14","cusip":"90353T100","symbol":"UBER","quantity":262,"description":"UBER TECHNOLOGIES INC COM (DE)","price":85.41,"valueUsd":22377.42},{"settlementDate":"2026-02-02","cusip":"90353T100","symbol":"UBER","quantity":31552,"description":"UBER TECHNOLOGIES INC COM (DE)","price":80.05,"valueUsd":2525737.6},{"settlementDate":"2026-02-03","cusip":"90353T100","symbol":"UBER","quantity":4810,"description":"UBER TECHNOLOGIES INC COM (DE)","price":80.84,"valueUsd":388840.4},{"settlementDate":"2026-02-09","cusip":"90353T100","symbol":"UBER","quantity":100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.77,"valueUsd":7477},{"settlementDate":"2026-02-12","cusip":"90353T100","symbol":"UBER","quantity":24,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.01,"valueUsd":1704.24},{"settlementDate":"2026-02-13","cusip":"90353T100","symbol":"UBER","quantity":117,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.22,"valueUsd":8332.74},{"settlementDate":"2026-02-17","cusip":"90353T100","symbol":"UBER","quantity":1129,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.99,"valueUsd":79018.71},{"settlementDate":"2026-02-19","cusip":"90353T100","symbol":"UBER","quantity":18,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.77,"valueUsd":1309.86},{"settlementDate":"2026-02-23","cusip":"90353T100","symbol":"UBER","quantity":2437,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.86,"valueUsd":179996.82},{"settlementDate":"2026-02-24","cusip":"90353T100","symbol":"UBER","quantity":11900,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.72,"valueUsd":841568},{"settlementDate":"2026-03-02","cusip":"90353T100","symbol":"UBER","quantity":2121,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.42,"valueUsd":159965.82},{"settlementDate":"2026-03-04","cusip":"90353T100","symbol":"UBER","quantity":2835,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.36,"valueUsd":216480.6},{"settlementDate":"2026-03-05","cusip":"90353T100","symbol":"UBER","quantity":1723,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.65,"valueUsd":132067.95},{"settlementDate":"2026-03-09","cusip":"90353T100","symbol":"UBER","quantity":200,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.13,"valueUsd":15026},{"settlementDate":"2026-03-10","cusip":"90353T100","symbol":"UBER","quantity":20679,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.84,"valueUsd":1526937.36},{"settlementDate":"2026-03-16","cusip":"90353T100","symbol":"UBER","quantity":5800,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.33,"valueUsd":425314},{"settlementDate":"2026-03-17","cusip":"90353T100","symbol":"UBER","quantity":257539,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.66,"valueUsd":19227861.74},{"settlementDate":"2026-03-23","cusip":"90353T100","symbol":"UBER","quantity":1000,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.89,"valueUsd":73890},{"settlementDate":"2026-03-24","cusip":"90353T100","symbol":"UBER","quantity":2125,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.12,"valueUsd":159630},{"settlementDate":"2026-03-25","cusip":"90353T100","symbol":"UBER","quantity":16336,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.34,"valueUsd":1181746.24},{"settlementDate":"2026-03-26","cusip":"90353T100","symbol":"UBER","quantity":3500,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.08,"valueUsd":255780},{"settlementDate":"2026-03-27","cusip":"90353T100","symbol":"UBER","quantity":44,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.55,"valueUsd":3104.2},{"settlementDate":"2026-03-30","cusip":"90353T100","symbol":"UBER","quantity":793,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.18,"valueUsd":54859.74},{"settlementDate":"2026-03-31","cusip":"90353T100","symbol":"UBER","quantity":110,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.91,"valueUsd":7690.1},{"settlementDate":"2026-04-06","cusip":"90353T100","symbol":"UBER","quantity":13008,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.84,"valueUsd":934494.72},{"settlementDate":"2026-04-07","cusip":"90353T100","symbol":"UBER","quantity":2487,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.17,"valueUsd":179486.79},{"settlementDate":"2026-04-08","cusip":"90353T100","symbol":"UBER","quantity":1,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.73,"valueUsd":71.73},{"settlementDate":"2026-04-10","cusip":"90353T100","symbol":"UBER","quantity":42477,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.81,"valueUsd":3050273.37},{"settlementDate":"2026-04-14","cusip":"90353T100","symbol":"UBER","quantity":55,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.34,"valueUsd":3978.7},{"settlementDate":"2026-04-15","cusip":"90353T100","symbol":"UBER","quantity":15329,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.91,"valueUsd":1117637.39},{"settlementDate":"2026-04-17","cusip":"90353T100","symbol":"UBER","quantity":57878,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.48,"valueUsd":4426509.44},{"settlementDate":"2026-04-20","cusip":"90353T100","symbol":"UBER","quantity":15621,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.12,"valueUsd":1204691.52},{"settlementDate":"2026-04-22","cusip":"90353T100","symbol":"UBER","quantity":13283,"description":"UBER TECHNOLOGIES INC COM (DE)","price":77.26,"valueUsd":1026244.58},{"settlementDate":"2026-04-24","cusip":"90353T100","symbol":"UBER","quantity":698,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.7,"valueUsd":52140.6},{"settlementDate":"2026-04-27","cusip":"90353T100","symbol":"UBER","quantity":100,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.64,"valueUsd":7464},{"settlementDate":"2026-04-29","cusip":"90353T100","symbol":"UBER","quantity":5142,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.11,"valueUsd":381073.62},{"settlementDate":"2026-05-04","cusip":"90353T100","symbol":"UBER","quantity":1700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.12,"valueUsd":127704},{"settlementDate":"2026-05-06","cusip":"90353T100","symbol":"UBER","quantity":608268,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.95,"valueUsd":44373150.6},{"settlementDate":"2026-05-07","cusip":"90353T100","symbol":"UBER","quantity":17054,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.17,"valueUsd":1350165.18},{"settlementDate":"2026-05-11","cusip":"90353T100","symbol":"UBER","quantity":26881,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.45,"valueUsd":2028171.45},{"settlementDate":"2026-05-18","cusip":"90353T100","symbol":"UBER","quantity":7400,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.09,"valueUsd":555666},{"settlementDate":"2026-05-21","cusip":"90353T100","symbol":"UBER","quantity":8,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.6,"valueUsd":596.8},{"settlementDate":"2026-05-26","cusip":"90353T100","symbol":"UBER","quantity":5,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.82,"valueUsd":359.1},{"settlementDate":"2026-06-03","cusip":"90353T100","symbol":"UBER","quantity":3977,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.62,"valueUsd":284832.74},{"settlementDate":"2026-06-08","cusip":"90353T100","symbol":"UBER","quantity":345,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.71,"valueUsd":24394.95},{"settlementDate":"2026-06-09","cusip":"90353T100","symbol":"UBER","quantity":9,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.06,"valueUsd":630.54},{"settlementDate":"2026-06-10","cusip":"90353T100","symbol":"UBER","quantity":1135,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.38,"valueUsd":79881.3},{"settlementDate":"2026-06-12","cusip":"90353T100","symbol":"UBER","quantity":2206,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.55,"valueUsd":153427.3},{"settlementDate":"2026-06-15","cusip":"90353T100","symbol":"UBER","quantity":67,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.85,"valueUsd":4612.95},{"settlementDate":"2026-06-18","cusip":"90353T100","symbol":"UBER","quantity":3993,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.91,"valueUsd":283143.63},{"settlementDate":"2026-06-25","cusip":"90353T100","symbol":"UBER","quantity":14101,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.85,"valueUsd":1041358.85},{"settlementDate":"2026-06-26","cusip":"90353T100","symbol":"UBER","quantity":417,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.25,"valueUsd":30128.25},{"settlementDate":"2026-06-29","cusip":"90353T100","symbol":"UBER","quantity":13600,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.2,"valueUsd":1036320},{"settlementDate":"2026-07-01","cusip":"90353T100","symbol":"UBER","quantity":6445,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.16,"valueUsd":465071.2},{"settlementDate":"2026-07-06","cusip":"90353T100","symbol":"UBER","quantity":3714,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.43,"valueUsd":276433.02},{"settlementDate":"2026-07-07","cusip":"90353T100","symbol":"UBER","quantity":125,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.42,"valueUsd":9052.5},{"settlementDate":"2026-07-08","cusip":"90353T100","symbol":"UBER","quantity":3740,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.33,"valueUsd":277994.2},{"settlementDate":"2026-07-09","cusip":"90353T100","symbol":"UBER","quantity":250,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.6,"valueUsd":18400},{"settlementDate":"2026-07-10","cusip":"90353T100","symbol":"UBER","quantity":2079,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.35,"valueUsd":154573.65},{"settlementDate":"2026-07-13","cusip":"90353T100","symbol":"UBER","quantity":10855,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.54,"valueUsd":809131.7},{"settlementDate":"2026-07-14","cusip":"90353T100","symbol":"UBER","quantity":3719,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.26,"valueUsd":276172.94},{"settlementDate":"2026-07-17","cusip":"90353T100","symbol":"UBER","quantity":16,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.04,"valueUsd":1184.64},{"settlementDate":"2026-07-27","cusip":"90353T100","symbol":"UBER","quantity":486297,"description":"UBER TECHNOLOGIES INC COM (DE)","price":65.94,"valueUsd":32066424.18},{"settlementDate":"2026-07-30","cusip":"90353T100","symbol":"UBER","quantity":50,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.2,"valueUsd":3560},{"settlementDate":"2026-08-03","cusip":"90353T100","symbol":"UBER","quantity":22300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.36,"valueUsd":1569028},{"settlementDate":"2026-08-10","cusip":"90353T100","symbol":"UBER","quantity":26255,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.02,"valueUsd":1969650.1},{"settlementDate":"2026-08-12","cusip":"90353T100","symbol":"UBER","quantity":64652,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.54,"valueUsd":5077768.08}],"updatedAt":"2026-09-14T16:04:54.600Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}