{"data":[{"settlementDate":"2026-05-04","cusip":"90353T100","symbol":"UBER","quantity":1700,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.12,"valueUsd":127704,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-05-06","cusip":"90353T100","symbol":"UBER","quantity":608268,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.95,"valueUsd":44373150.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-05-07","cusip":"90353T100","symbol":"UBER","quantity":17054,"description":"UBER TECHNOLOGIES INC COM (DE)","price":79.17,"valueUsd":1350165.18,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-05-11","cusip":"90353T100","symbol":"UBER","quantity":26881,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.45,"valueUsd":2028171.45,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-05-18","cusip":"90353T100","symbol":"UBER","quantity":7400,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.09,"valueUsd":555666,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-05-21","cusip":"90353T100","symbol":"UBER","quantity":8,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.6,"valueUsd":596.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-05-26","cusip":"90353T100","symbol":"UBER","quantity":5,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.82,"valueUsd":359.1,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-03","cusip":"90353T100","symbol":"UBER","quantity":3977,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.62,"valueUsd":284832.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-08","cusip":"90353T100","symbol":"UBER","quantity":345,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.71,"valueUsd":24394.95,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-09","cusip":"90353T100","symbol":"UBER","quantity":9,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.06,"valueUsd":630.54,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-10","cusip":"90353T100","symbol":"UBER","quantity":1135,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.38,"valueUsd":79881.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-12","cusip":"90353T100","symbol":"UBER","quantity":2206,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.55,"valueUsd":153427.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-15","cusip":"90353T100","symbol":"UBER","quantity":67,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.85,"valueUsd":4612.95,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-18","cusip":"90353T100","symbol":"UBER","quantity":3993,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.91,"valueUsd":283143.63,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-25","cusip":"90353T100","symbol":"UBER","quantity":14101,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.85,"valueUsd":1041358.85,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-26","cusip":"90353T100","symbol":"UBER","quantity":417,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.25,"valueUsd":30128.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-06-29","cusip":"90353T100","symbol":"UBER","quantity":13600,"description":"UBER TECHNOLOGIES INC COM (DE)","price":76.2,"valueUsd":1036320,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-01","cusip":"90353T100","symbol":"UBER","quantity":6445,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.16,"valueUsd":465071.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-06","cusip":"90353T100","symbol":"UBER","quantity":3714,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.43,"valueUsd":276433.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-07","cusip":"90353T100","symbol":"UBER","quantity":125,"description":"UBER TECHNOLOGIES INC COM (DE)","price":72.42,"valueUsd":9052.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-08","cusip":"90353T100","symbol":"UBER","quantity":3740,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.33,"valueUsd":277994.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-09","cusip":"90353T100","symbol":"UBER","quantity":250,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.6,"valueUsd":18400,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-10","cusip":"90353T100","symbol":"UBER","quantity":2079,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.35,"valueUsd":154573.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-13","cusip":"90353T100","symbol":"UBER","quantity":10855,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.54,"valueUsd":809131.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-14","cusip":"90353T100","symbol":"UBER","quantity":3719,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.26,"valueUsd":276172.94,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-17","cusip":"90353T100","symbol":"UBER","quantity":16,"description":"UBER TECHNOLOGIES INC COM (DE)","price":74.04,"valueUsd":1184.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-27","cusip":"90353T100","symbol":"UBER","quantity":486297,"description":"UBER TECHNOLOGIES INC COM (DE)","price":65.94,"valueUsd":32066424.18,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-07-30","cusip":"90353T100","symbol":"UBER","quantity":50,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.2,"valueUsd":3560,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-08-03","cusip":"90353T100","symbol":"UBER","quantity":22300,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.36,"valueUsd":1569028,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-08-10","cusip":"90353T100","symbol":"UBER","quantity":26255,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.02,"valueUsd":1969650.1,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-08-12","cusip":"90353T100","symbol":"UBER","quantity":64652,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.54,"valueUsd":5077768.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-08-17","cusip":"90353T100","symbol":"UBER","quantity":200,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.95,"valueUsd":15190,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-08-20","cusip":"90353T100","symbol":"UBER","quantity":30654,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.04,"valueUsd":2392238.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-08-31","cusip":"90353T100","symbol":"UBER","quantity":400,"description":"UBER TECHNOLOGIES INC COM (DE)","price":78.82,"valueUsd":31528,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-04","cusip":"90353T100","symbol":"UBER","quantity":2392,"description":"UBER TECHNOLOGIES INC COM (DE)","price":75.96,"valueUsd":181696.32,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-09","cusip":"90353T100","symbol":"UBER","quantity":1289,"description":"UBER TECHNOLOGIES INC COM (DE)","price":73.13,"valueUsd":94264.57,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-17","cusip":"90353T100","symbol":"UBER","quantity":5115,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.97,"valueUsd":363011.55,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-18","cusip":"90353T100","symbol":"UBER","quantity":72384,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.87,"valueUsd":5129854.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-21","cusip":"90353T100","symbol":"UBER","quantity":95,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.5,"valueUsd":6697.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-24","cusip":"90353T100","symbol":"UBER","quantity":3788,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.42,"valueUsd":262962.96,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-28","cusip":"90353T100","symbol":"UBER","quantity":82,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.62,"valueUsd":5708.84,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-29","cusip":"90353T100","symbol":"UBER","quantity":587,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.16,"valueUsd":40009.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-09-30","cusip":"90353T100","symbol":"UBER","quantity":596,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.36,"valueUsd":41338.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-01","cusip":"90353T100","symbol":"UBER","quantity":315,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.51,"valueUsd":21580.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-02","cusip":"90353T100","symbol":"UBER","quantity":580,"description":"UBER TECHNOLOGIES INC COM (DE)","price":67.88,"valueUsd":39370.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-05","cusip":"90353T100","symbol":"UBER","quantity":785,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.11,"valueUsd":53466.35,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-06","cusip":"90353T100","symbol":"UBER","quantity":4170,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.48,"valueUsd":289731.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-07","cusip":"90353T100","symbol":"UBER","quantity":2358,"description":"UBER TECHNOLOGIES INC COM (DE)","price":69.08,"valueUsd":162890.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-08","cusip":"90353T100","symbol":"UBER","quantity":313286,"description":"UBER TECHNOLOGIES INC COM (DE)","price":68.45,"valueUsd":21444426.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-09","cusip":"90353T100","symbol":"UBER","quantity":4876,"description":"UBER TECHNOLOGIES INC COM (DE)","price":70.24,"valueUsd":342490.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-13","cusip":"90353T100","symbol":"UBER","quantity":85465,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.5,"valueUsd":6110747.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"},{"settlementDate":"2026-10-14","cusip":"90353T100","symbol":"UBER","quantity":33420,"description":"UBER TECHNOLOGIES INC COM (DE)","price":71.32,"valueUsd":2383514.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uber"}],"updatedAt":"2026-11-03T17:58:34.522Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uber","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}