{"data":[{"settlementDate":"2026-04-27","cusip":"90984P303","symbol":"UCB","quantity":441,"description":"UNITED COMMUNITY BANKS INC","price":33.08,"valueUsd":14588.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-04-30","cusip":"90984P303","symbol":"UCB","quantity":22,"description":"UNITED COMMUNITY BANKS INC","price":33.15,"valueUsd":729.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-05-11","cusip":"90984P303","symbol":"UCB","quantity":1604,"description":"UNITED COMMUNITY BANKS INC","price":33.36,"valueUsd":53509.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-05-18","cusip":"90984P303","symbol":"UCB","quantity":1136,"description":"UNITED COMMUNITY BANKS INC","price":32.06,"valueUsd":36420.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-06-02","cusip":"90984P303","symbol":"UCB","quantity":2118,"description":"UNITED COMMUNITY BANKS INC","price":32.31,"valueUsd":68432.58,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-06-08","cusip":"90984P303","symbol":"UCB","quantity":336,"description":"UNITED COMMUNITY BANKS INC","price":33.34,"valueUsd":11202.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-06-15","cusip":"90984P303","symbol":"UCB","quantity":3213,"description":"UNITED COMMUNITY BANKS INC","price":34.63,"valueUsd":111266.19,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-06-16","cusip":"90984P303","symbol":"UCB","quantity":1406,"description":"UNITED COMMUNITY BANKS INC","price":33.45,"valueUsd":47030.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-06-22","cusip":"90984P303","symbol":"UCB","quantity":4476,"description":"UNITED COMMUNITY BANKS INC","price":32.85,"valueUsd":147036.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-06-23","cusip":"90984P303","symbol":"UCB","quantity":17,"description":"UNITED COMMUNITY BANKS INC","price":33.38,"valueUsd":567.46,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-07-02","cusip":"90984P303","symbol":"UCB","quantity":111,"description":"UNITED COMMUNITY BANKS INC","price":36.05,"valueUsd":4001.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-07-06","cusip":"90984P303","symbol":"UCB","quantity":3798,"description":"UNITED COMMUNITY BANKS INC","price":35.49,"valueUsd":134791.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-07-13","cusip":"90984P303","symbol":"UCB","quantity":880,"description":"UNITED COMMUNITY BANKS INC","price":35.55,"valueUsd":31284,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-07-16","cusip":"90984P303","symbol":"UCB","quantity":22,"description":"UNITED COMMUNITY BANKS INC","price":36,"valueUsd":792,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-07-17","cusip":"90984P303","symbol":"UCB","quantity":2590,"description":"UNITED COMMUNITY BANKS INC","price":37.09,"valueUsd":96063.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-07-20","cusip":"90984P303","symbol":"UCB","quantity":2738,"description":"UNITED COMMUNITY BANKS INC","price":36.45,"valueUsd":99800.1,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-07-30","cusip":"90984P303","symbol":"UCB","quantity":1011,"description":"UNITED COMMUNITY BANKS INC","price":35.59,"valueUsd":35981.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-08-05","cusip":"90984P303","symbol":"UCB","quantity":72,"description":"UNITED COMMUNITY BANKS INC","price":36.14,"valueUsd":2602.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-08-20","cusip":"90984P303","symbol":"UCB","quantity":2,"description":"UNITED COMMUNITY BANKS INC","price":35.75,"valueUsd":71.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-08-24","cusip":"90984P303","symbol":"UCB","quantity":70,"description":"UNITED COMMUNITY BANKS INC","price":35.58,"valueUsd":2490.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-09-03","cusip":"90984P303","symbol":"UCB","quantity":6223,"description":"UNITED COMMUNITY BANKS INC","price":34.97,"valueUsd":217618.31,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-09-10","cusip":"90984P303","symbol":"UCB","quantity":5108,"description":"UNITED COMMUNITY BANKS INC","price":35.04,"valueUsd":178984.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-09-14","cusip":"90984P303","symbol":"UCB","quantity":258,"description":"UNITED COMMUNITY BANKS INC","price":35.29,"valueUsd":9104.82,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-09-22","cusip":"90984P303","symbol":"UCB","quantity":5133,"description":"UNITED COMMUNITY BANKS INC","price":34.59,"valueUsd":177550.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"},{"settlementDate":"2026-09-30","cusip":"90984P303","symbol":"UCB","quantity":33,"description":"UNITED COMMUNITY BANKS INC","price":33.6,"valueUsd":1108.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ucb"}],"updatedAt":"2026-10-24T14:46:11.264Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ucb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}