{"data":[{"settlementDate":"2026-04-24","cusip":"90385V107","symbol":"UCTT","quantity":277,"description":"ULTRA CLEAN HOLDINGS INC","price":78.24,"valueUsd":21672.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-04-30","cusip":"90385V107","symbol":"UCTT","quantity":1226,"description":"ULTRA CLEAN HOLDINGS INC","price":72.01,"valueUsd":88284.26,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-05-04","cusip":"90385V107","symbol":"UCTT","quantity":7,"description":"ULTRA CLEAN HOLDINGS INC","price":74.61,"valueUsd":522.27,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-05-13","cusip":"90385V107","symbol":"UCTT","quantity":17869,"description":"ULTRA CLEAN HOLDINGS INC","price":82.99,"valueUsd":1482948.31,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-05-18","cusip":"90385V107","symbol":"UCTT","quantity":199,"description":"ULTRA CLEAN HOLDINGS INC","price":85.94,"valueUsd":17102.06,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-05-26","cusip":"90385V107","symbol":"UCTT","quantity":65,"description":"ULTRA CLEAN HOLDINGS INC","price":84.01,"valueUsd":5460.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-05-29","cusip":"90385V107","symbol":"UCTT","quantity":57,"description":"ULTRA CLEAN HOLDINGS INC","price":87.29,"valueUsd":4975.53,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-03","cusip":"90385V107","symbol":"UCTT","quantity":19,"description":"ULTRA CLEAN HOLDINGS INC","price":90.21,"valueUsd":1713.99,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-04","cusip":"90385V107","symbol":"UCTT","quantity":6,"description":"ULTRA CLEAN HOLDINGS INC","price":92.55,"valueUsd":555.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-10","cusip":"90385V107","symbol":"UCTT","quantity":44,"description":"ULTRA CLEAN HOLDINGS INC","price":91.88,"valueUsd":4042.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-18","cusip":"90385V107","symbol":"UCTT","quantity":49,"description":"ULTRA CLEAN HOLDINGS INC","price":111.61,"valueUsd":5468.89,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-22","cusip":"90385V107","symbol":"UCTT","quantity":7141,"description":"ULTRA CLEAN HOLDINGS INC","price":121.28,"valueUsd":866060.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-23","cusip":"90385V107","symbol":"UCTT","quantity":100,"description":"ULTRA CLEAN HOLDINGS INC","price":123.14,"valueUsd":12314,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-24","cusip":"90385V107","symbol":"UCTT","quantity":11325,"description":"ULTRA CLEAN HOLDINGS INC","price":111.63,"valueUsd":1264209.75,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-06-29","cusip":"90385V107","symbol":"UCTT","quantity":11457,"description":"ULTRA CLEAN HOLDINGS INC","price":118.82,"valueUsd":1361320.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-07-02","cusip":"90385V107","symbol":"UCTT","quantity":5487,"description":"ULTRA CLEAN HOLDINGS INC","price":129.59,"valueUsd":711060.33,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-07-06","cusip":"90385V107","symbol":"UCTT","quantity":18989,"description":"ULTRA CLEAN HOLDINGS INC","price":106.48,"valueUsd":2021948.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-07-14","cusip":"90385V107","symbol":"UCTT","quantity":98,"description":"ULTRA CLEAN HOLDINGS INC","price":98.25,"valueUsd":9628.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-07-16","cusip":"90385V107","symbol":"UCTT","quantity":64,"description":"ULTRA CLEAN HOLDINGS INC","price":102.11,"valueUsd":6535.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-08-04","cusip":"90385V107","symbol":"UCTT","quantity":1061,"description":"ULTRA CLEAN HOLDINGS INC","price":89.17,"valueUsd":94609.37,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-08-05","cusip":"90385V107","symbol":"UCTT","quantity":21,"description":"ULTRA CLEAN HOLDINGS INC","price":84.54,"valueUsd":1775.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-08-11","cusip":"90385V107","symbol":"UCTT","quantity":58,"description":"ULTRA CLEAN HOLDINGS INC","price":82.27,"valueUsd":4771.66,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-09-03","cusip":"90385V107","symbol":"UCTT","quantity":3485,"description":"ULTRA CLEAN HOLDINGS INC","price":66.07,"valueUsd":230253.95,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-09-11","cusip":"90385V107","symbol":"UCTT","quantity":754,"description":"ULTRA CLEAN HOLDINGS INC","price":71.13,"valueUsd":53632.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-09-21","cusip":"90385V107","symbol":"UCTT","quantity":5157,"description":"ULTRA CLEAN HOLDINGS INC","price":70.64,"valueUsd":364290.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-09-22","cusip":"90385V107","symbol":"UCTT","quantity":8758,"description":"ULTRA CLEAN HOLDINGS INC","price":73.05,"valueUsd":639771.9,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"},{"settlementDate":"2026-09-30","cusip":"90385V107","symbol":"UCTT","quantity":20,"description":"ULTRA CLEAN HOLDINGS INC","price":80.46,"valueUsd":1609.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uctt"}],"updatedAt":"2026-10-24T17:04:34.491Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uctt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}