{"data":[{"settlementDate":"2026-04-29","cusip":"91704F104","symbol":"UE","quantity":543,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.12,"valueUsd":12011.16},{"settlementDate":"2026-05-08","cusip":"91704F104","symbol":"UE","quantity":14876,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.03,"valueUsd":327718.28},{"settlementDate":"2026-05-14","cusip":"91704F104","symbol":"UE","quantity":8,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":21.4,"valueUsd":171.2},{"settlementDate":"2026-05-19","cusip":"91704F104","symbol":"UE","quantity":2656,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":21.65,"valueUsd":57502.4},{"settlementDate":"2026-05-20","cusip":"91704F104","symbol":"UE","quantity":1447,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":21.72,"valueUsd":31428.84},{"settlementDate":"2026-06-01","cusip":"91704F104","symbol":"UE","quantity":25685,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.44,"valueUsd":576371.4},{"settlementDate":"2026-06-02","cusip":"91704F104","symbol":"UE","quantity":1612,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.19,"valueUsd":35770.28},{"settlementDate":"2026-06-03","cusip":"91704F104","symbol":"UE","quantity":3103,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.31,"valueUsd":69227.93},{"settlementDate":"2026-06-05","cusip":"91704F104","symbol":"UE","quantity":1,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.35,"valueUsd":22.35},{"settlementDate":"2026-06-10","cusip":"91704F104","symbol":"UE","quantity":797,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":23.63,"valueUsd":18833.11},{"settlementDate":"2026-06-18","cusip":"91704F104","symbol":"UE","quantity":734,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.29,"valueUsd":16360.86},{"settlementDate":"2026-06-22","cusip":"91704F104","symbol":"UE","quantity":35,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.27,"valueUsd":779.45},{"settlementDate":"2026-06-25","cusip":"91704F104","symbol":"UE","quantity":13870,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":23.23,"valueUsd":322200.1},{"settlementDate":"2026-07-16","cusip":"91704F104","symbol":"UE","quantity":64,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.75,"valueUsd":1456},{"settlementDate":"2026-07-17","cusip":"91704F104","symbol":"UE","quantity":8527,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":23.63,"valueUsd":201493.01},{"settlementDate":"2026-07-20","cusip":"91704F104","symbol":"UE","quantity":3962,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":23.7,"valueUsd":93899.4},{"settlementDate":"2026-08-04","cusip":"91704F104","symbol":"UE","quantity":1,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.6,"valueUsd":22.6},{"settlementDate":"2026-08-06","cusip":"91704F104","symbol":"UE","quantity":172,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":22.04,"valueUsd":3790.88},{"settlementDate":"2026-08-26","cusip":"91704F104","symbol":"UE","quantity":291,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":21.72,"valueUsd":6320.52},{"settlementDate":"2026-09-04","cusip":"91704F104","symbol":"UE","quantity":113,"description":"URBAN EDGE PPTYS COM SHS (MD)","price":21.16,"valueUsd":2391.08}],"updatedAt":"2026-10-14T14:53:34.548Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}