{"data":[{"settlementDate":"2026-04-15","cusip":"916896103","symbol":"UEC","quantity":3500,"description":"URANIUM ENERGY CORP","price":14.13,"valueUsd":49455},{"settlementDate":"2026-04-16","cusip":"916896103","symbol":"UEC","quantity":953,"description":"URANIUM ENERGY CORP","price":14.82,"valueUsd":14123.46},{"settlementDate":"2026-04-17","cusip":"916896103","symbol":"UEC","quantity":32657,"description":"URANIUM ENERGY CORP","price":15.16,"valueUsd":495080.12},{"settlementDate":"2026-04-20","cusip":"916896103","symbol":"UEC","quantity":23500,"description":"URANIUM ENERGY CORP","price":14.97,"valueUsd":351795},{"settlementDate":"2026-04-21","cusip":"916896103","symbol":"UEC","quantity":264,"description":"URANIUM ENERGY CORP","price":15.13,"valueUsd":3994.32},{"settlementDate":"2026-04-22","cusip":"916896103","symbol":"UEC","quantity":5533,"description":"URANIUM ENERGY CORP","price":14.45,"valueUsd":79951.85},{"settlementDate":"2026-04-29","cusip":"916896103","symbol":"UEC","quantity":200,"description":"URANIUM ENERGY CORP","price":14.46,"valueUsd":2892},{"settlementDate":"2026-05-01","cusip":"916896103","symbol":"UEC","quantity":132757,"description":"URANIUM ENERGY CORP","price":14.89,"valueUsd":1976751.73},{"settlementDate":"2026-05-04","cusip":"916896103","symbol":"UEC","quantity":6908,"description":"URANIUM ENERGY CORP","price":14.94,"valueUsd":103205.52},{"settlementDate":"2026-05-05","cusip":"916896103","symbol":"UEC","quantity":278,"description":"URANIUM ENERGY CORP","price":14.82,"valueUsd":4119.96},{"settlementDate":"2026-05-06","cusip":"916896103","symbol":"UEC","quantity":739,"description":"URANIUM ENERGY CORP","price":14.5,"valueUsd":10715.5},{"settlementDate":"2026-05-07","cusip":"916896103","symbol":"UEC","quantity":4052,"description":"URANIUM ENERGY CORP","price":15.77,"valueUsd":63900.04},{"settlementDate":"2026-05-12","cusip":"916896103","symbol":"UEC","quantity":4863,"description":"URANIUM ENERGY CORP","price":16.47,"valueUsd":80093.61},{"settlementDate":"2026-05-14","cusip":"916896103","symbol":"UEC","quantity":177,"description":"URANIUM ENERGY CORP","price":15.37,"valueUsd":2720.49},{"settlementDate":"2026-05-15","cusip":"916896103","symbol":"UEC","quantity":129,"description":"URANIUM ENERGY CORP","price":14.81,"valueUsd":1910.49},{"settlementDate":"2026-05-18","cusip":"916896103","symbol":"UEC","quantity":1646,"description":"URANIUM ENERGY CORP","price":13.65,"valueUsd":22467.9},{"settlementDate":"2026-05-20","cusip":"916896103","symbol":"UEC","quantity":25726,"description":"URANIUM ENERGY CORP","price":11.91,"valueUsd":306396.66},{"settlementDate":"2026-05-22","cusip":"916896103","symbol":"UEC","quantity":73485,"description":"URANIUM ENERGY CORP","price":13.1,"valueUsd":962653.5},{"settlementDate":"2026-05-26","cusip":"916896103","symbol":"UEC","quantity":11730,"description":"URANIUM ENERGY CORP","price":13.02,"valueUsd":152724.6},{"settlementDate":"2026-05-29","cusip":"916896103","symbol":"UEC","quantity":33726,"description":"URANIUM ENERGY CORP","price":13.55,"valueUsd":456987.3},{"settlementDate":"2026-06-01","cusip":"916896103","symbol":"UEC","quantity":58688,"description":"URANIUM ENERGY CORP","price":13.77,"valueUsd":808133.76},{"settlementDate":"2026-06-02","cusip":"916896103","symbol":"UEC","quantity":43719,"description":"URANIUM ENERGY CORP","price":13.59,"valueUsd":594141.21},{"settlementDate":"2026-06-03","cusip":"916896103","symbol":"UEC","quantity":52163,"description":"URANIUM ENERGY CORP","price":15.44,"valueUsd":805396.72},{"settlementDate":"2026-06-05","cusip":"916896103","symbol":"UEC","quantity":73592,"description":"URANIUM ENERGY CORP","price":14.14,"valueUsd":1040590.88},{"settlementDate":"2026-06-08","cusip":"916896103","symbol":"UEC","quantity":5,"description":"URANIUM ENERGY CORP","price":12.65,"valueUsd":63.25},{"settlementDate":"2026-06-12","cusip":"916896103","symbol":"UEC","quantity":28196,"description":"URANIUM ENERGY CORP","price":10.63,"valueUsd":299723.48},{"settlementDate":"2026-06-15","cusip":"916896103","symbol":"UEC","quantity":1836,"description":"URANIUM ENERGY CORP","price":11.03,"valueUsd":20251.08},{"settlementDate":"2026-06-16","cusip":"916896103","symbol":"UEC","quantity":38892,"description":"URANIUM ENERGY CORP","price":11.77,"valueUsd":457758.84},{"settlementDate":"2026-06-22","cusip":"916896103","symbol":"UEC","quantity":1268095,"description":"URANIUM ENERGY CORP","price":12.01,"valueUsd":15229820.95},{"settlementDate":"2026-06-23","cusip":"916896103","symbol":"UEC","quantity":216835,"description":"URANIUM ENERGY CORP","price":11.47,"valueUsd":2487097.45},{"settlementDate":"2026-06-25","cusip":"916896103","symbol":"UEC","quantity":68120,"description":"URANIUM ENERGY CORP","price":10.9,"valueUsd":742508},{"settlementDate":"2026-06-29","cusip":"916896103","symbol":"UEC","quantity":203734,"description":"URANIUM ENERGY CORP","price":10.8,"valueUsd":2200327.2},{"settlementDate":"2026-07-01","cusip":"916896103","symbol":"UEC","quantity":76,"description":"URANIUM ENERGY CORP","price":10.66,"valueUsd":810.16},{"settlementDate":"2026-07-06","cusip":"916896103","symbol":"UEC","quantity":8105,"description":"URANIUM ENERGY CORP","price":10.77,"valueUsd":87290.85},{"settlementDate":"2026-07-10","cusip":"916896103","symbol":"UEC","quantity":2737,"description":"URANIUM ENERGY CORP","price":10.16,"valueUsd":27807.92},{"settlementDate":"2026-07-13","cusip":"916896103","symbol":"UEC","quantity":450,"description":"URANIUM ENERGY CORP","price":10.53,"valueUsd":4738.5},{"settlementDate":"2026-07-14","cusip":"916896103","symbol":"UEC","quantity":1167,"description":"URANIUM ENERGY CORP","price":10.07,"valueUsd":11751.69},{"settlementDate":"2026-07-17","cusip":"916896103","symbol":"UEC","quantity":33984,"description":"URANIUM ENERGY CORP","price":9.33,"valueUsd":317070.72},{"settlementDate":"2026-07-20","cusip":"916896103","symbol":"UEC","quantity":12720,"description":"URANIUM ENERGY CORP","price":9.28,"valueUsd":118041.6},{"settlementDate":"2026-07-23","cusip":"916896103","symbol":"UEC","quantity":16785,"description":"URANIUM ENERGY CORP","price":9.73,"valueUsd":163318.05},{"settlementDate":"2026-07-24","cusip":"916896103","symbol":"UEC","quantity":12157,"description":"URANIUM ENERGY CORP","price":9.83,"valueUsd":119503.31},{"settlementDate":"2026-07-27","cusip":"916896103","symbol":"UEC","quantity":95509,"description":"URANIUM ENERGY CORP","price":9.51,"valueUsd":908290.59},{"settlementDate":"2026-07-28","cusip":"916896103","symbol":"UEC","quantity":25202,"description":"URANIUM ENERGY CORP","price":9.91,"valueUsd":249751.82},{"settlementDate":"2026-07-30","cusip":"916896103","symbol":"UEC","quantity":22564,"description":"URANIUM ENERGY CORP","price":9.04,"valueUsd":203978.56},{"settlementDate":"2026-07-31","cusip":"916896103","symbol":"UEC","quantity":422700,"description":"URANIUM ENERGY CORP","price":9.74,"valueUsd":4117098},{"settlementDate":"2026-08-03","cusip":"916896103","symbol":"UEC","quantity":901,"description":"URANIUM ENERGY CORP","price":9.6,"valueUsd":8649.6},{"settlementDate":"2026-08-04","cusip":"916896103","symbol":"UEC","quantity":350,"description":"URANIUM ENERGY CORP","price":9.97,"valueUsd":3489.5},{"settlementDate":"2026-08-05","cusip":"916896103","symbol":"UEC","quantity":3145,"description":"URANIUM ENERGY CORP","price":10.5,"valueUsd":33022.5},{"settlementDate":"2026-08-07","cusip":"916896103","symbol":"UEC","quantity":6322,"description":"URANIUM ENERGY CORP","price":10.76,"valueUsd":68024.72},{"settlementDate":"2026-08-10","cusip":"916896103","symbol":"UEC","quantity":15173,"description":"URANIUM ENERGY CORP","price":11.26,"valueUsd":170847.98},{"settlementDate":"2026-08-11","cusip":"916896103","symbol":"UEC","quantity":15082,"description":"URANIUM ENERGY CORP","price":11.38,"valueUsd":171633.16},{"settlementDate":"2026-08-20","cusip":"916896103","symbol":"UEC","quantity":612,"description":"URANIUM ENERGY CORP","price":11.63,"valueUsd":7117.56},{"settlementDate":"2026-08-24","cusip":"916896103","symbol":"UEC","quantity":96693,"description":"URANIUM ENERGY CORP","price":12.76,"valueUsd":1233802.68},{"settlementDate":"2026-08-28","cusip":"916896103","symbol":"UEC","quantity":97726,"description":"URANIUM ENERGY CORP","price":13.62,"valueUsd":1331028.12},{"settlementDate":"2026-08-31","cusip":"916896103","symbol":"UEC","quantity":840,"description":"URANIUM ENERGY CORP","price":12.4,"valueUsd":10416},{"settlementDate":"2026-09-01","cusip":"916896103","symbol":"UEC","quantity":231,"description":"URANIUM ENERGY CORP","price":12.24,"valueUsd":2827.44},{"settlementDate":"2026-09-02","cusip":"916896103","symbol":"UEC","quantity":340,"description":"URANIUM ENERGY CORP","price":11.59,"valueUsd":3940.6},{"settlementDate":"2026-09-03","cusip":"916896103","symbol":"UEC","quantity":240,"description":"URANIUM ENERGY CORP","price":11.62,"valueUsd":2788.8},{"settlementDate":"2026-09-11","cusip":"916896103","symbol":"UEC","quantity":46621,"description":"URANIUM ENERGY CORP","price":11.02,"valueUsd":513763.42}],"updatedAt":"2026-10-15T03:29:31.412Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}