{"data":[{"settlementDate":"2020-10-29","cusip":"910340108","symbol":"UFCS","quantity":1300,"description":"UNITED FIRE GROUP, INC.","price":21.61,"valueUsd":28093},{"settlementDate":"2020-11-02","cusip":"910340108","symbol":"UFCS","quantity":623,"description":"UNITED FIRE GROUP, INC.","price":20.54,"valueUsd":12796.42},{"settlementDate":"2020-11-10","cusip":"910340108","symbol":"UFCS","quantity":563,"description":"UNITED FIRE GROUP, INC.","price":21.68,"valueUsd":12205.84},{"settlementDate":"2020-11-19","cusip":"910340108","symbol":"UFCS","quantity":942,"description":"UNITED FIRE GROUP, INC.","price":23.4,"valueUsd":22042.8},{"settlementDate":"2020-12-01","cusip":"910340108","symbol":"UFCS","quantity":1021,"description":"UNITED FIRE GROUP, INC.","price":21.87,"valueUsd":22329.27},{"settlementDate":"2020-12-02","cusip":"910340108","symbol":"UFCS","quantity":1175,"description":"UNITED FIRE GROUP, INC.","price":22.84,"valueUsd":26837},{"settlementDate":"2020-12-07","cusip":"910340108","symbol":"UFCS","quantity":496,"description":"UNITED FIRE GROUP, INC.","price":24.26,"valueUsd":12032.96},{"settlementDate":"2020-12-08","cusip":"910340108","symbol":"UFCS","quantity":1928,"description":"UNITED FIRE GROUP, INC.","price":23.71,"valueUsd":45712.88},{"settlementDate":"2020-12-14","cusip":"910340108","symbol":"UFCS","quantity":489,"description":"UNITED FIRE GROUP, INC.","price":24.02,"valueUsd":11745.78},{"settlementDate":"2020-12-15","cusip":"910340108","symbol":"UFCS","quantity":706,"description":"UNITED FIRE GROUP, INC.","price":25.18,"valueUsd":17777.08},{"settlementDate":"2020-12-16","cusip":"910340108","symbol":"UFCS","quantity":718,"description":"UNITED FIRE GROUP, INC.","price":25.82,"valueUsd":18538.76},{"settlementDate":"2020-12-18","cusip":"910340108","symbol":"UFCS","quantity":2118,"description":"UNITED FIRE GROUP, INC.","price":24.96,"valueUsd":52865.28},{"settlementDate":"2021-01-04","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":25.1,"valueUsd":25.1},{"settlementDate":"2021-01-20","cusip":"910340108","symbol":"UFCS","quantity":1122,"description":"UNITED FIRE GROUP, INC.","price":32.14,"valueUsd":36061.08},{"settlementDate":"2021-01-28","cusip":"910340108","symbol":"UFCS","quantity":182,"description":"UNITED FIRE GROUP, INC.","price":28.83,"valueUsd":5247.06},{"settlementDate":"2021-02-23","cusip":"910340108","symbol":"UFCS","quantity":207,"description":"UNITED FIRE GROUP, INC.","price":29.77,"valueUsd":6162.39},{"settlementDate":"2021-02-24","cusip":"910340108","symbol":"UFCS","quantity":25,"description":"UNITED FIRE GROUP, INC.","price":29.74,"valueUsd":743.5},{"settlementDate":"2021-02-26","cusip":"910340108","symbol":"UFCS","quantity":43,"description":"UNITED FIRE GROUP, INC.","price":29.8,"valueUsd":1281.4},{"settlementDate":"2021-03-02","cusip":"910340108","symbol":"UFCS","quantity":12,"description":"UNITED FIRE GROUP, INC.","price":30.7,"valueUsd":368.4},{"settlementDate":"2021-03-19","cusip":"910340108","symbol":"UFCS","quantity":22,"description":"UNITED FIRE GROUP, INC.","price":35.52,"valueUsd":781.44},{"settlementDate":"2021-04-07","cusip":"910340108","symbol":"UFCS","quantity":122,"description":"UNITED FIRE GROUP, INC.","price":34.85,"valueUsd":4251.7},{"settlementDate":"2021-04-29","cusip":"910340108","symbol":"UFCS","quantity":4,"description":"UNITED FIRE GROUP, INC.","price":30.77,"valueUsd":123.08},{"settlementDate":"2021-05-10","cusip":"910340108","symbol":"UFCS","quantity":649,"description":"UNITED FIRE GROUP, INC.","price":32.5,"valueUsd":21092.5},{"settlementDate":"2021-05-11","cusip":"910340108","symbol":"UFCS","quantity":2623,"description":"UNITED FIRE GROUP, INC.","price":31.75,"valueUsd":83280.25},{"settlementDate":"2021-05-14","cusip":"910340108","symbol":"UFCS","quantity":57,"description":"UNITED FIRE GROUP, INC.","price":32.75,"valueUsd":1866.75},{"settlementDate":"2021-05-26","cusip":"910340108","symbol":"UFCS","quantity":891,"description":"UNITED FIRE GROUP, INC.","price":30.29,"valueUsd":26988.39},{"settlementDate":"2021-05-27","cusip":"910340108","symbol":"UFCS","quantity":384,"description":"UNITED FIRE GROUP, INC.","price":30.68,"valueUsd":11781.12},{"settlementDate":"2021-06-01","cusip":"910340108","symbol":"UFCS","quantity":104,"description":"UNITED FIRE GROUP, INC.","price":30.65,"valueUsd":3187.6},{"settlementDate":"2021-06-03","cusip":"910340108","symbol":"UFCS","quantity":132,"description":"UNITED FIRE GROUP, INC.","price":30.76,"valueUsd":4060.32},{"settlementDate":"2021-06-04","cusip":"910340108","symbol":"UFCS","quantity":422,"description":"UNITED FIRE GROUP, INC.","price":30.98,"valueUsd":13073.56},{"settlementDate":"2021-06-09","cusip":"910340108","symbol":"UFCS","quantity":291,"description":"UNITED FIRE GROUP, INC.","price":30.25,"valueUsd":8802.75},{"settlementDate":"2021-06-10","cusip":"910340108","symbol":"UFCS","quantity":533,"description":"UNITED FIRE GROUP, INC.","price":29.36,"valueUsd":15648.88},{"settlementDate":"2021-06-11","cusip":"910340108","symbol":"UFCS","quantity":77,"description":"UNITED FIRE GROUP, INC.","price":29.17,"valueUsd":2246.09},{"settlementDate":"2021-06-24","cusip":"910340108","symbol":"UFCS","quantity":21,"description":"UNITED FIRE GROUP, INC.","price":27.19,"valueUsd":570.99},{"settlementDate":"2021-06-25","cusip":"910340108","symbol":"UFCS","quantity":22,"description":"UNITED FIRE GROUP, INC.","price":27.64,"valueUsd":608.08},{"settlementDate":"2021-06-28","cusip":"910340108","symbol":"UFCS","quantity":181,"description":"UNITED FIRE GROUP, INC.","price":27.48,"valueUsd":4973.88},{"settlementDate":"2021-07-07","cusip":"910340108","symbol":"UFCS","quantity":419,"description":"UNITED FIRE GROUP, INC.","price":26.11,"valueUsd":10940.09},{"settlementDate":"2021-07-12","cusip":"910340108","symbol":"UFCS","quantity":245,"description":"UNITED FIRE GROUP, INC.","price":24.67,"valueUsd":6044.15},{"settlementDate":"2021-07-23","cusip":"910340108","symbol":"UFCS","quantity":429,"description":"UNITED FIRE GROUP, INC.","price":23.77,"valueUsd":10197.33},{"settlementDate":"2021-07-30","cusip":"910340108","symbol":"UFCS","quantity":10,"description":"UNITED FIRE GROUP, INC.","price":24.18,"valueUsd":241.8},{"settlementDate":"2021-08-09","cusip":"910340108","symbol":"UFCS","quantity":7,"description":"UNITED FIRE GROUP, INC.","price":26.59,"valueUsd":186.13},{"settlementDate":"2021-08-27","cusip":"910340108","symbol":"UFCS","quantity":125,"description":"UNITED FIRE GROUP, INC.","price":26.97,"valueUsd":3371.25},{"settlementDate":"2021-09-03","cusip":"910340108","symbol":"UFCS","quantity":837,"description":"UNITED FIRE GROUP, INC.","price":25.53,"valueUsd":21368.61},{"settlementDate":"2021-09-14","cusip":"910340108","symbol":"UFCS","quantity":32,"description":"UNITED FIRE GROUP, INC.","price":23.4,"valueUsd":748.8},{"settlementDate":"2021-10-21","cusip":"910340108","symbol":"UFCS","quantity":41,"description":"UNITED FIRE GROUP, INC.","price":22.08,"valueUsd":905.28},{"settlementDate":"2021-10-22","cusip":"910340108","symbol":"UFCS","quantity":105,"description":"UNITED FIRE GROUP, INC.","price":21.85,"valueUsd":2294.25},{"settlementDate":"2021-10-28","cusip":"910340108","symbol":"UFCS","quantity":11,"description":"UNITED FIRE GROUP, INC.","price":20.5,"valueUsd":225.5},{"settlementDate":"2021-12-01","cusip":"910340108","symbol":"UFCS","quantity":771,"description":"UNITED FIRE GROUP, INC.","price":20.92,"valueUsd":16129.32},{"settlementDate":"2021-12-08","cusip":"910340108","symbol":"UFCS","quantity":566,"description":"UNITED FIRE GROUP, INC.","price":23.28,"valueUsd":13176.48},{"settlementDate":"2021-12-21","cusip":"910340108","symbol":"UFCS","quantity":6,"description":"UNITED FIRE GROUP, INC.","price":22.31,"valueUsd":133.86},{"settlementDate":"2022-01-28","cusip":"910340108","symbol":"UFCS","quantity":531,"description":"UNITED FIRE GROUP, INC.","price":24.11,"valueUsd":12802.41},{"settlementDate":"2022-02-03","cusip":"910340108","symbol":"UFCS","quantity":83,"description":"UNITED FIRE GROUP, INC.","price":24.06,"valueUsd":1996.98},{"settlementDate":"2022-02-09","cusip":"910340108","symbol":"UFCS","quantity":215,"description":"UNITED FIRE GROUP, INC.","price":24.13,"valueUsd":5187.95},{"settlementDate":"2022-02-10","cusip":"910340108","symbol":"UFCS","quantity":121,"description":"UNITED FIRE GROUP, INC.","price":23.32,"valueUsd":2821.72},{"settlementDate":"2022-02-15","cusip":"910340108","symbol":"UFCS","quantity":11,"description":"UNITED FIRE GROUP, INC.","price":23.27,"valueUsd":255.97},{"settlementDate":"2022-02-22","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.51,"valueUsd":29.51},{"settlementDate":"2022-02-23","cusip":"910340108","symbol":"UFCS","quantity":2646,"description":"UNITED FIRE GROUP, INC.","price":27.72,"valueUsd":73347.12},{"settlementDate":"2022-02-28","cusip":"910340108","symbol":"UFCS","quantity":1008,"description":"UNITED FIRE GROUP, INC.","price":27.9,"valueUsd":28123.2},{"settlementDate":"2022-03-01","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":27.61,"valueUsd":27.61},{"settlementDate":"2022-03-02","cusip":"910340108","symbol":"UFCS","quantity":343,"description":"UNITED FIRE GROUP, INC.","price":26.74,"valueUsd":9171.82},{"settlementDate":"2022-03-03","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":27.8,"valueUsd":27.8},{"settlementDate":"2022-03-04","cusip":"910340108","symbol":"UFCS","quantity":1015,"description":"UNITED FIRE GROUP, INC.","price":28.07,"valueUsd":28491.05},{"settlementDate":"2022-03-07","cusip":"910340108","symbol":"UFCS","quantity":236,"description":"UNITED FIRE GROUP, INC.","price":27.65,"valueUsd":6525.4},{"settlementDate":"2022-03-08","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":27.55,"valueUsd":27.55},{"settlementDate":"2022-03-09","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":27.64,"valueUsd":27.64},{"settlementDate":"2022-03-10","cusip":"910340108","symbol":"UFCS","quantity":1241,"description":"UNITED FIRE GROUP, INC.","price":27.39,"valueUsd":33990.99},{"settlementDate":"2022-03-11","cusip":"910340108","symbol":"UFCS","quantity":314,"description":"UNITED FIRE GROUP, INC.","price":27.21,"valueUsd":8543.94},{"settlementDate":"2022-03-14","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":27.85,"valueUsd":27.85},{"settlementDate":"2022-03-15","cusip":"910340108","symbol":"UFCS","quantity":201,"description":"UNITED FIRE GROUP, INC.","price":28.14,"valueUsd":5656.14},{"settlementDate":"2022-03-16","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":28.1,"valueUsd":28.1},{"settlementDate":"2022-03-17","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":28.26,"valueUsd":28.26},{"settlementDate":"2022-03-18","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":28.79,"valueUsd":28.79},{"settlementDate":"2022-03-23","cusip":"910340108","symbol":"UFCS","quantity":1283,"description":"UNITED FIRE GROUP, INC.","price":30.27,"valueUsd":38836.41},{"settlementDate":"2022-03-25","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.46,"valueUsd":30.46},{"settlementDate":"2022-03-28","cusip":"910340108","symbol":"UFCS","quantity":585,"description":"UNITED FIRE GROUP, INC.","price":30.97,"valueUsd":18117.45},{"settlementDate":"2022-03-29","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.62,"valueUsd":30.62},{"settlementDate":"2022-03-30","cusip":"910340108","symbol":"UFCS","quantity":519,"description":"UNITED FIRE GROUP, INC.","price":30.73,"valueUsd":15948.87},{"settlementDate":"2022-03-31","cusip":"910340108","symbol":"UFCS","quantity":1874,"description":"UNITED FIRE GROUP, INC.","price":30.75,"valueUsd":57625.5},{"settlementDate":"2022-04-01","cusip":"910340108","symbol":"UFCS","quantity":586,"description":"UNITED FIRE GROUP, INC.","price":31.07,"valueUsd":18207.02},{"settlementDate":"2022-04-04","cusip":"910340108","symbol":"UFCS","quantity":1436,"description":"UNITED FIRE GROUP, INC.","price":31.97,"valueUsd":45908.92},{"settlementDate":"2022-04-05","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.85,"valueUsd":30.85},{"settlementDate":"2022-04-06","cusip":"910340108","symbol":"UFCS","quantity":89,"description":"UNITED FIRE GROUP, INC.","price":30.71,"valueUsd":2733.19},{"settlementDate":"2022-04-07","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.36,"valueUsd":30.36},{"settlementDate":"2022-04-08","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.01,"valueUsd":30.01},{"settlementDate":"2022-04-11","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.74,"valueUsd":29.74},{"settlementDate":"2022-04-12","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.77,"valueUsd":29.77},{"settlementDate":"2022-04-13","cusip":"910340108","symbol":"UFCS","quantity":427,"description":"UNITED FIRE GROUP, INC.","price":29.46,"valueUsd":12579.42},{"settlementDate":"2022-04-14","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.53,"valueUsd":29.53},{"settlementDate":"2022-04-18","cusip":"910340108","symbol":"UFCS","quantity":45,"description":"UNITED FIRE GROUP, INC.","price":29.59,"valueUsd":1331.55},{"settlementDate":"2022-04-19","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.57,"valueUsd":29.57},{"settlementDate":"2022-04-20","cusip":"910340108","symbol":"UFCS","quantity":1376,"description":"UNITED FIRE GROUP, INC.","price":29.57,"valueUsd":40688.32},{"settlementDate":"2022-04-21","cusip":"910340108","symbol":"UFCS","quantity":35,"description":"UNITED FIRE GROUP, INC.","price":30.38,"valueUsd":1063.3},{"settlementDate":"2022-04-22","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.23,"valueUsd":30.23},{"settlementDate":"2022-04-25","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.13,"valueUsd":30.13},{"settlementDate":"2022-04-26","cusip":"910340108","symbol":"UFCS","quantity":51,"description":"UNITED FIRE GROUP, INC.","price":30.12,"valueUsd":1536.12},{"settlementDate":"2022-04-27","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.75,"valueUsd":29.75},{"settlementDate":"2022-04-28","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.92,"valueUsd":29.92},{"settlementDate":"2022-04-29","cusip":"910340108","symbol":"UFCS","quantity":73,"description":"UNITED FIRE GROUP, INC.","price":30.53,"valueUsd":2228.69},{"settlementDate":"2022-05-03","cusip":"910340108","symbol":"UFCS","quantity":28,"description":"UNITED FIRE GROUP, INC.","price":29.44,"valueUsd":824.32},{"settlementDate":"2022-05-04","cusip":"910340108","symbol":"UFCS","quantity":153,"description":"UNITED FIRE GROUP, INC.","price":29.83,"valueUsd":4563.99},{"settlementDate":"2022-05-09","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.3,"valueUsd":30.3},{"settlementDate":"2022-05-10","cusip":"910340108","symbol":"UFCS","quantity":16,"description":"UNITED FIRE GROUP, INC.","price":30.48,"valueUsd":487.68},{"settlementDate":"2022-05-11","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.55,"valueUsd":29.55},{"settlementDate":"2022-05-12","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.52,"valueUsd":29.52},{"settlementDate":"2022-05-17","cusip":"910340108","symbol":"UFCS","quantity":1334,"description":"UNITED FIRE GROUP, INC.","price":30.02,"valueUsd":40046.68},{"settlementDate":"2022-05-24","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.13,"valueUsd":30.13},{"settlementDate":"2022-05-25","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.43,"valueUsd":30.43},{"settlementDate":"2022-05-26","cusip":"910340108","symbol":"UFCS","quantity":6719,"description":"UNITED FIRE GROUP, INC.","price":30.46,"valueUsd":204660.74},{"settlementDate":"2022-05-27","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":31.48,"valueUsd":31.48},{"settlementDate":"2022-05-31","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":31.68,"valueUsd":31.68},{"settlementDate":"2022-06-02","cusip":"910340108","symbol":"UFCS","quantity":113,"description":"UNITED FIRE GROUP, INC.","price":32.76,"valueUsd":3701.88},{"settlementDate":"2022-06-09","cusip":"910340108","symbol":"UFCS","quantity":1802,"description":"UNITED FIRE GROUP, INC.","price":32.47,"valueUsd":58510.94},{"settlementDate":"2022-06-17","cusip":"910340108","symbol":"UFCS","quantity":4432,"description":"UNITED FIRE GROUP, INC.","price":31.12,"valueUsd":137923.84},{"settlementDate":"2022-06-22","cusip":"910340108","symbol":"UFCS","quantity":6127,"description":"UNITED FIRE GROUP, INC.","price":34.33,"valueUsd":210339.91},{"settlementDate":"2022-06-23","cusip":"910340108","symbol":"UFCS","quantity":61,"description":"UNITED FIRE GROUP, INC.","price":34.79,"valueUsd":2122.19},{"settlementDate":"2022-06-28","cusip":"910340108","symbol":"UFCS","quantity":1401,"description":"UNITED FIRE GROUP, INC.","price":32.52,"valueUsd":45560.52},{"settlementDate":"2022-06-29","cusip":"910340108","symbol":"UFCS","quantity":383,"description":"UNITED FIRE GROUP, INC.","price":33.11,"valueUsd":12681.13},{"settlementDate":"2022-06-30","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":33.18,"valueUsd":33.18},{"settlementDate":"2022-07-01","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":34.23,"valueUsd":34.23},{"settlementDate":"2022-07-05","cusip":"910340108","symbol":"UFCS","quantity":24,"description":"UNITED FIRE GROUP, INC.","price":34.3,"valueUsd":823.2},{"settlementDate":"2022-07-06","cusip":"910340108","symbol":"UFCS","quantity":14,"description":"UNITED FIRE GROUP, INC.","price":34.18,"valueUsd":478.52},{"settlementDate":"2022-07-07","cusip":"910340108","symbol":"UFCS","quantity":44,"description":"UNITED FIRE GROUP, INC.","price":34.43,"valueUsd":1514.92},{"settlementDate":"2022-07-08","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":33.68,"valueUsd":33.68},{"settlementDate":"2022-07-11","cusip":"910340108","symbol":"UFCS","quantity":3,"description":"UNITED FIRE GROUP, INC.","price":34.08,"valueUsd":102.24},{"settlementDate":"2022-07-12","cusip":"910340108","symbol":"UFCS","quantity":2,"description":"UNITED FIRE GROUP, INC.","price":34.59,"valueUsd":69.18},{"settlementDate":"2022-07-13","cusip":"910340108","symbol":"UFCS","quantity":60,"description":"UNITED FIRE GROUP, INC.","price":33.76,"valueUsd":2025.6},{"settlementDate":"2022-07-14","cusip":"910340108","symbol":"UFCS","quantity":17,"description":"UNITED FIRE GROUP, INC.","price":33.71,"valueUsd":573.07},{"settlementDate":"2022-07-15","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":32.33,"valueUsd":32.33},{"settlementDate":"2022-07-18","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":33.13,"valueUsd":33.13},{"settlementDate":"2022-07-19","cusip":"910340108","symbol":"UFCS","quantity":203,"description":"UNITED FIRE GROUP, INC.","price":32.69,"valueUsd":6636.07},{"settlementDate":"2022-07-20","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":33.52,"valueUsd":33.52},{"settlementDate":"2022-07-21","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":33.23,"valueUsd":33.23},{"settlementDate":"2022-07-22","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":32.69,"valueUsd":32.69},{"settlementDate":"2022-07-25","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":32.67,"valueUsd":32.67},{"settlementDate":"2022-07-26","cusip":"910340108","symbol":"UFCS","quantity":2,"description":"UNITED FIRE GROUP, INC.","price":33.25,"valueUsd":66.5},{"settlementDate":"2022-07-27","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":33.42,"valueUsd":33.42},{"settlementDate":"2022-07-28","cusip":"910340108","symbol":"UFCS","quantity":3,"description":"UNITED FIRE GROUP, INC.","price":33.26,"valueUsd":99.78},{"settlementDate":"2022-07-29","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":32.73,"valueUsd":32.73},{"settlementDate":"2022-08-01","cusip":"910340108","symbol":"UFCS","quantity":872,"description":"UNITED FIRE GROUP, INC.","price":32.83,"valueUsd":28627.76},{"settlementDate":"2022-08-02","cusip":"910340108","symbol":"UFCS","quantity":282,"description":"UNITED FIRE GROUP, INC.","price":32.82,"valueUsd":9255.24},{"settlementDate":"2022-08-03","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":32.25,"valueUsd":32.25},{"settlementDate":"2022-08-04","cusip":"910340108","symbol":"UFCS","quantity":729,"description":"UNITED FIRE GROUP, INC.","price":32.28,"valueUsd":23532.12},{"settlementDate":"2022-08-05","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":25.29,"valueUsd":25.29},{"settlementDate":"2022-08-08","cusip":"910340108","symbol":"UFCS","quantity":1165,"description":"UNITED FIRE GROUP, INC.","price":27.81,"valueUsd":32398.65},{"settlementDate":"2022-08-09","cusip":"910340108","symbol":"UFCS","quantity":38,"description":"UNITED FIRE GROUP, INC.","price":28.25,"valueUsd":1073.5},{"settlementDate":"2022-08-11","cusip":"910340108","symbol":"UFCS","quantity":363,"description":"UNITED FIRE GROUP, INC.","price":28.77,"valueUsd":10443.51},{"settlementDate":"2022-08-12","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.34,"valueUsd":29.34},{"settlementDate":"2022-08-15","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.96,"valueUsd":29.96},{"settlementDate":"2022-08-16","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.28,"valueUsd":30.28},{"settlementDate":"2022-08-17","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.47,"valueUsd":30.47},{"settlementDate":"2022-08-18","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.44,"valueUsd":30.44},{"settlementDate":"2022-08-19","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.74,"valueUsd":30.74},{"settlementDate":"2022-08-22","cusip":"910340108","symbol":"UFCS","quantity":16,"description":"UNITED FIRE GROUP, INC.","price":30.46,"valueUsd":487.36},{"settlementDate":"2022-08-24","cusip":"910340108","symbol":"UFCS","quantity":130,"description":"UNITED FIRE GROUP, INC.","price":28.92,"valueUsd":3759.6},{"settlementDate":"2022-08-26","cusip":"910340108","symbol":"UFCS","quantity":249,"description":"UNITED FIRE GROUP, INC.","price":30.2,"valueUsd":7519.8},{"settlementDate":"2022-08-29","cusip":"910340108","symbol":"UFCS","quantity":614,"description":"UNITED FIRE GROUP, INC.","price":30.04,"valueUsd":18444.56},{"settlementDate":"2022-08-30","cusip":"910340108","symbol":"UFCS","quantity":551,"description":"UNITED FIRE GROUP, INC.","price":30.05,"valueUsd":16557.55},{"settlementDate":"2022-08-31","cusip":"910340108","symbol":"UFCS","quantity":1049,"description":"UNITED FIRE GROUP, INC.","price":29.42,"valueUsd":30861.58},{"settlementDate":"2022-09-01","cusip":"910340108","symbol":"UFCS","quantity":143,"description":"UNITED FIRE GROUP, INC.","price":29.43,"valueUsd":4208.49},{"settlementDate":"2022-09-02","cusip":"910340108","symbol":"UFCS","quantity":910,"description":"UNITED FIRE GROUP, INC.","price":29.27,"valueUsd":26635.7},{"settlementDate":"2022-09-06","cusip":"910340108","symbol":"UFCS","quantity":243,"description":"UNITED FIRE GROUP, INC.","price":29.19,"valueUsd":7093.17},{"settlementDate":"2022-09-12","cusip":"910340108","symbol":"UFCS","quantity":162,"description":"UNITED FIRE GROUP, INC.","price":29.95,"valueUsd":4851.9},{"settlementDate":"2022-09-16","cusip":"910340108","symbol":"UFCS","quantity":131,"description":"UNITED FIRE GROUP, INC.","price":30.2,"valueUsd":3956.2},{"settlementDate":"2022-09-19","cusip":"910340108","symbol":"UFCS","quantity":87,"description":"UNITED FIRE GROUP, INC.","price":30.53,"valueUsd":2656.11},{"settlementDate":"2022-09-21","cusip":"910340108","symbol":"UFCS","quantity":21,"description":"UNITED FIRE GROUP, INC.","price":30.1,"valueUsd":632.1},{"settlementDate":"2022-09-22","cusip":"910340108","symbol":"UFCS","quantity":112,"description":"UNITED FIRE GROUP, INC.","price":30.13,"valueUsd":3374.56},{"settlementDate":"2022-09-23","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":29.49,"valueUsd":29.49},{"settlementDate":"2022-09-26","cusip":"910340108","symbol":"UFCS","quantity":42,"description":"UNITED FIRE GROUP, INC.","price":29.18,"valueUsd":1225.56},{"settlementDate":"2022-10-05","cusip":"910340108","symbol":"UFCS","quantity":94,"description":"UNITED FIRE GROUP, INC.","price":30,"valueUsd":2820},{"settlementDate":"2022-10-06","cusip":"910340108","symbol":"UFCS","quantity":57,"description":"UNITED FIRE GROUP, INC.","price":29.95,"valueUsd":1707.15},{"settlementDate":"2022-10-11","cusip":"910340108","symbol":"UFCS","quantity":869,"description":"UNITED FIRE GROUP, INC.","price":29.99,"valueUsd":26061.31},{"settlementDate":"2022-10-13","cusip":"910340108","symbol":"UFCS","quantity":14,"description":"UNITED FIRE GROUP, INC.","price":29.87,"valueUsd":418.18},{"settlementDate":"2022-10-18","cusip":"910340108","symbol":"UFCS","quantity":2,"description":"UNITED FIRE GROUP, INC.","price":31.56,"valueUsd":63.12},{"settlementDate":"2022-10-19","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":32.21,"valueUsd":32.21},{"settlementDate":"2022-10-20","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":32.29,"valueUsd":32.29},{"settlementDate":"2022-10-21","cusip":"910340108","symbol":"UFCS","quantity":55,"description":"UNITED FIRE GROUP, INC.","price":31.71,"valueUsd":1744.05},{"settlementDate":"2022-10-26","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":33.57,"valueUsd":33.57},{"settlementDate":"2022-11-01","cusip":"910340108","symbol":"UFCS","quantity":793,"description":"UNITED FIRE GROUP, INC.","price":27.1,"valueUsd":21490.3},{"settlementDate":"2022-11-03","cusip":"910340108","symbol":"UFCS","quantity":367,"description":"UNITED FIRE GROUP, INC.","price":26.71,"valueUsd":9802.57},{"settlementDate":"2022-11-04","cusip":"910340108","symbol":"UFCS","quantity":1229,"description":"UNITED FIRE GROUP, INC.","price":26.09,"valueUsd":32064.61},{"settlementDate":"2022-11-07","cusip":"910340108","symbol":"UFCS","quantity":2318,"description":"UNITED FIRE GROUP, INC.","price":27,"valueUsd":62586},{"settlementDate":"2022-11-08","cusip":"910340108","symbol":"UFCS","quantity":1724,"description":"UNITED FIRE GROUP, INC.","price":28.21,"valueUsd":48634.04},{"settlementDate":"2022-11-09","cusip":"910340108","symbol":"UFCS","quantity":298,"description":"UNITED FIRE GROUP, INC.","price":28.27,"valueUsd":8424.46},{"settlementDate":"2022-11-10","cusip":"910340108","symbol":"UFCS","quantity":128,"description":"UNITED FIRE GROUP, INC.","price":28.3,"valueUsd":3622.4},{"settlementDate":"2022-11-15","cusip":"910340108","symbol":"UFCS","quantity":431,"description":"UNITED FIRE GROUP, INC.","price":28.9,"valueUsd":12455.9},{"settlementDate":"2022-11-18","cusip":"910340108","symbol":"UFCS","quantity":531,"description":"UNITED FIRE GROUP, INC.","price":30.65,"valueUsd":16275.15},{"settlementDate":"2022-11-22","cusip":"910340108","symbol":"UFCS","quantity":154,"description":"UNITED FIRE GROUP, INC.","price":30.26,"valueUsd":4660.04},{"settlementDate":"2022-11-23","cusip":"910340108","symbol":"UFCS","quantity":1149,"description":"UNITED FIRE GROUP, INC.","price":30.11,"valueUsd":34596.39},{"settlementDate":"2022-11-25","cusip":"910340108","symbol":"UFCS","quantity":198,"description":"UNITED FIRE GROUP, INC.","price":29.88,"valueUsd":5916.24},{"settlementDate":"2022-11-28","cusip":"910340108","symbol":"UFCS","quantity":332,"description":"UNITED FIRE GROUP, INC.","price":29.75,"valueUsd":9877},{"settlementDate":"2022-11-29","cusip":"910340108","symbol":"UFCS","quantity":738,"description":"UNITED FIRE GROUP, INC.","price":29.46,"valueUsd":21741.48},{"settlementDate":"2022-11-30","cusip":"910340108","symbol":"UFCS","quantity":505,"description":"UNITED FIRE GROUP, INC.","price":30.03,"valueUsd":15165.15},{"settlementDate":"2022-12-01","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.55,"valueUsd":30.55},{"settlementDate":"2022-12-02","cusip":"910340108","symbol":"UFCS","quantity":259,"description":"UNITED FIRE GROUP, INC.","price":29.14,"valueUsd":7547.26},{"settlementDate":"2022-12-05","cusip":"910340108","symbol":"UFCS","quantity":1122,"description":"UNITED FIRE GROUP, INC.","price":29.16,"valueUsd":32717.52},{"settlementDate":"2022-12-08","cusip":"910340108","symbol":"UFCS","quantity":15,"description":"UNITED FIRE GROUP, INC.","price":28.4,"valueUsd":426},{"settlementDate":"2022-12-09","cusip":"910340108","symbol":"UFCS","quantity":314,"description":"UNITED FIRE GROUP, INC.","price":28.61,"valueUsd":8983.54},{"settlementDate":"2022-12-12","cusip":"910340108","symbol":"UFCS","quantity":108,"description":"UNITED FIRE GROUP, INC.","price":28.33,"valueUsd":3059.64},{"settlementDate":"2022-12-13","cusip":"910340108","symbol":"UFCS","quantity":177,"description":"UNITED FIRE GROUP, INC.","price":26.98,"valueUsd":4775.46},{"settlementDate":"2022-12-15","cusip":"910340108","symbol":"UFCS","quantity":460,"description":"UNITED FIRE GROUP, INC.","price":26.17,"valueUsd":12038.2},{"settlementDate":"2022-12-16","cusip":"910340108","symbol":"UFCS","quantity":1308,"description":"UNITED FIRE GROUP, INC.","price":26.07,"valueUsd":34099.56},{"settlementDate":"2022-12-19","cusip":"910340108","symbol":"UFCS","quantity":373,"description":"UNITED FIRE GROUP, INC.","price":26.08,"valueUsd":9727.84},{"settlementDate":"2022-12-22","cusip":"910340108","symbol":"UFCS","quantity":87,"description":"UNITED FIRE GROUP, INC.","price":28.07,"valueUsd":2442.09},{"settlementDate":"2022-12-29","cusip":"910340108","symbol":"UFCS","quantity":122,"description":"UNITED FIRE GROUP, INC.","price":27.38,"valueUsd":3340.36},{"settlementDate":"2023-01-05","cusip":"910340108","symbol":"UFCS","quantity":153,"description":"UNITED FIRE GROUP, INC.","price":27.54,"valueUsd":4213.62},{"settlementDate":"2023-01-06","cusip":"910340108","symbol":"UFCS","quantity":43,"description":"UNITED FIRE GROUP, INC.","price":27.63,"valueUsd":1188.09},{"settlementDate":"2023-01-10","cusip":"910340108","symbol":"UFCS","quantity":416,"description":"UNITED FIRE GROUP, INC.","price":27.59,"valueUsd":11477.44},{"settlementDate":"2023-01-12","cusip":"910340108","symbol":"UFCS","quantity":49,"description":"UNITED FIRE GROUP, INC.","price":28.6,"valueUsd":1401.4},{"settlementDate":"2023-01-13","cusip":"910340108","symbol":"UFCS","quantity":4,"description":"UNITED FIRE GROUP, INC.","price":29.03,"valueUsd":116.12},{"settlementDate":"2023-01-17","cusip":"910340108","symbol":"UFCS","quantity":1056,"description":"UNITED FIRE GROUP, INC.","price":30.08,"valueUsd":31764.48},{"settlementDate":"2023-01-20","cusip":"910340108","symbol":"UFCS","quantity":110,"description":"UNITED FIRE GROUP, INC.","price":29.85,"valueUsd":3283.5},{"settlementDate":"2023-01-23","cusip":"910340108","symbol":"UFCS","quantity":1319,"description":"UNITED FIRE GROUP, INC.","price":29.81,"valueUsd":39319.39},{"settlementDate":"2023-01-24","cusip":"910340108","symbol":"UFCS","quantity":40,"description":"UNITED FIRE GROUP, INC.","price":30.08,"valueUsd":1203.2},{"settlementDate":"2023-01-25","cusip":"910340108","symbol":"UFCS","quantity":236,"description":"UNITED FIRE GROUP, INC.","price":30.43,"valueUsd":7181.48},{"settlementDate":"2023-01-26","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.88,"valueUsd":30.88},{"settlementDate":"2023-01-27","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.71,"valueUsd":30.71},{"settlementDate":"2023-01-31","cusip":"910340108","symbol":"UFCS","quantity":271,"description":"UNITED FIRE GROUP, INC.","price":30.75,"valueUsd":8333.25},{"settlementDate":"2023-02-02","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.89,"valueUsd":30.89},{"settlementDate":"2023-02-07","cusip":"910340108","symbol":"UFCS","quantity":38,"description":"UNITED FIRE GROUP, INC.","price":32.02,"valueUsd":1216.76},{"settlementDate":"2023-02-08","cusip":"910340108","symbol":"UFCS","quantity":7,"description":"UNITED FIRE GROUP, INC.","price":32.13,"valueUsd":224.91},{"settlementDate":"2023-02-09","cusip":"910340108","symbol":"UFCS","quantity":4,"description":"UNITED FIRE GROUP, INC.","price":31.48,"valueUsd":125.92},{"settlementDate":"2023-02-10","cusip":"910340108","symbol":"UFCS","quantity":3,"description":"UNITED FIRE GROUP, INC.","price":30.72,"valueUsd":92.16},{"settlementDate":"2023-02-13","cusip":"910340108","symbol":"UFCS","quantity":34,"description":"UNITED FIRE GROUP, INC.","price":30.95,"valueUsd":1052.3},{"settlementDate":"2023-02-14","cusip":"910340108","symbol":"UFCS","quantity":3,"description":"UNITED FIRE GROUP, INC.","price":28.16,"valueUsd":84.48},{"settlementDate":"2023-02-17","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":26.31,"valueUsd":26.31},{"settlementDate":"2023-02-22","cusip":"910340108","symbol":"UFCS","quantity":853,"description":"UNITED FIRE GROUP, INC.","price":28.34,"valueUsd":24174.02},{"settlementDate":"2023-02-23","cusip":"910340108","symbol":"UFCS","quantity":6,"description":"UNITED FIRE GROUP, INC.","price":28.32,"valueUsd":169.92},{"settlementDate":"2023-02-24","cusip":"910340108","symbol":"UFCS","quantity":33,"description":"UNITED FIRE GROUP, INC.","price":28.73,"valueUsd":948.09},{"settlementDate":"2023-03-02","cusip":"910340108","symbol":"UFCS","quantity":5,"description":"UNITED FIRE GROUP, INC.","price":29.04,"valueUsd":145.2},{"settlementDate":"2023-03-03","cusip":"910340108","symbol":"UFCS","quantity":122,"description":"UNITED FIRE GROUP, INC.","price":28.41,"valueUsd":3466.02},{"settlementDate":"2023-03-06","cusip":"910340108","symbol":"UFCS","quantity":514,"description":"UNITED FIRE GROUP, INC.","price":28.44,"valueUsd":14618.16},{"settlementDate":"2023-03-07","cusip":"910340108","symbol":"UFCS","quantity":38,"description":"UNITED FIRE GROUP, INC.","price":27.29,"valueUsd":1037.02},{"settlementDate":"2023-03-08","cusip":"910340108","symbol":"UFCS","quantity":110,"description":"UNITED FIRE GROUP, INC.","price":26.98,"valueUsd":2967.8},{"settlementDate":"2023-03-09","cusip":"910340108","symbol":"UFCS","quantity":1043,"description":"UNITED FIRE GROUP, INC.","price":27.62,"valueUsd":28807.66},{"settlementDate":"2023-03-10","cusip":"910340108","symbol":"UFCS","quantity":513,"description":"UNITED FIRE GROUP, INC.","price":27,"valueUsd":13851},{"settlementDate":"2023-03-13","cusip":"910340108","symbol":"UFCS","quantity":528,"description":"UNITED FIRE GROUP, INC.","price":27.14,"valueUsd":14329.92},{"settlementDate":"2023-03-15","cusip":"910340108","symbol":"UFCS","quantity":88,"description":"UNITED FIRE GROUP, INC.","price":25.83,"valueUsd":2273.04},{"settlementDate":"2023-03-16","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":25.54,"valueUsd":25.54},{"settlementDate":"2023-03-20","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":25.88,"valueUsd":25.88},{"settlementDate":"2023-03-22","cusip":"910340108","symbol":"UFCS","quantity":2717,"description":"UNITED FIRE GROUP, INC.","price":26.89,"valueUsd":73060.13},{"settlementDate":"2023-03-24","cusip":"910340108","symbol":"UFCS","quantity":1190,"description":"UNITED FIRE GROUP, INC.","price":25.62,"valueUsd":30487.8},{"settlementDate":"2023-04-03","cusip":"910340108","symbol":"UFCS","quantity":22,"description":"UNITED FIRE GROUP, INC.","price":26.55,"valueUsd":584.1},{"settlementDate":"2023-04-04","cusip":"910340108","symbol":"UFCS","quantity":841,"description":"UNITED FIRE GROUP, INC.","price":26.75,"valueUsd":22496.75},{"settlementDate":"2023-04-05","cusip":"910340108","symbol":"UFCS","quantity":362,"description":"UNITED FIRE GROUP, INC.","price":26.62,"valueUsd":9636.44},{"settlementDate":"2023-04-06","cusip":"910340108","symbol":"UFCS","quantity":140,"description":"UNITED FIRE GROUP, INC.","price":26.95,"valueUsd":3773},{"settlementDate":"2023-04-11","cusip":"910340108","symbol":"UFCS","quantity":61,"description":"UNITED FIRE GROUP, INC.","price":28.16,"valueUsd":1717.76},{"settlementDate":"2023-04-12","cusip":"910340108","symbol":"UFCS","quantity":472,"description":"UNITED FIRE GROUP, INC.","price":28.02,"valueUsd":13225.44},{"settlementDate":"2023-04-17","cusip":"910340108","symbol":"UFCS","quantity":639,"description":"UNITED FIRE GROUP, INC.","price":27.25,"valueUsd":17412.75},{"settlementDate":"2023-04-19","cusip":"910340108","symbol":"UFCS","quantity":158,"description":"UNITED FIRE GROUP, INC.","price":27.36,"valueUsd":4322.88},{"settlementDate":"2023-04-20","cusip":"910340108","symbol":"UFCS","quantity":84,"description":"UNITED FIRE GROUP, INC.","price":27.32,"valueUsd":2294.88},{"settlementDate":"2023-04-25","cusip":"910340108","symbol":"UFCS","quantity":239,"description":"UNITED FIRE GROUP, INC.","price":26.9,"valueUsd":6429.1},{"settlementDate":"2023-04-28","cusip":"910340108","symbol":"UFCS","quantity":101,"description":"UNITED FIRE GROUP, INC.","price":26.94,"valueUsd":2720.94},{"settlementDate":"2023-05-01","cusip":"910340108","symbol":"UFCS","quantity":412,"description":"UNITED FIRE GROUP, INC.","price":26.9,"valueUsd":11082.8},{"settlementDate":"2023-05-02","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":27.01,"valueUsd":27.01},{"settlementDate":"2023-05-04","cusip":"910340108","symbol":"UFCS","quantity":408,"description":"UNITED FIRE GROUP, INC.","price":27.26,"valueUsd":11122.08},{"settlementDate":"2023-05-08","cusip":"910340108","symbol":"UFCS","quantity":136,"description":"UNITED FIRE GROUP, INC.","price":27.43,"valueUsd":3730.48},{"settlementDate":"2023-05-10","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":24.65,"valueUsd":24.65},{"settlementDate":"2023-05-15","cusip":"910340108","symbol":"UFCS","quantity":261,"description":"UNITED FIRE GROUP, INC.","price":24.53,"valueUsd":6402.33},{"settlementDate":"2023-05-17","cusip":"910340108","symbol":"UFCS","quantity":354,"description":"UNITED FIRE GROUP, INC.","price":23.66,"valueUsd":8375.64},{"settlementDate":"2023-05-22","cusip":"910340108","symbol":"UFCS","quantity":497,"description":"UNITED FIRE GROUP, INC.","price":23.42,"valueUsd":11639.74},{"settlementDate":"2023-05-23","cusip":"910340108","symbol":"UFCS","quantity":1334,"description":"UNITED FIRE GROUP, INC.","price":23.2,"valueUsd":30948.8},{"settlementDate":"2023-05-24","cusip":"910340108","symbol":"UFCS","quantity":1036,"description":"UNITED FIRE GROUP, INC.","price":23.27,"valueUsd":24107.72},{"settlementDate":"2023-05-25","cusip":"910340108","symbol":"UFCS","quantity":2335,"description":"UNITED FIRE GROUP, INC.","price":23.01,"valueUsd":53728.35},{"settlementDate":"2023-05-26","cusip":"910340108","symbol":"UFCS","quantity":1972,"description":"UNITED FIRE GROUP, INC.","price":22.42,"valueUsd":44212.24},{"settlementDate":"2023-05-30","cusip":"910340108","symbol":"UFCS","quantity":1509,"description":"UNITED FIRE GROUP, INC.","price":22.18,"valueUsd":33469.62},{"settlementDate":"2023-05-31","cusip":"910340108","symbol":"UFCS","quantity":2351,"description":"UNITED FIRE GROUP, INC.","price":22.08,"valueUsd":51910.08},{"settlementDate":"2023-06-01","cusip":"910340108","symbol":"UFCS","quantity":1114,"description":"UNITED FIRE GROUP, INC.","price":21.48,"valueUsd":23928.72},{"settlementDate":"2023-06-02","cusip":"910340108","symbol":"UFCS","quantity":2468,"description":"UNITED FIRE GROUP, INC.","price":21.65,"valueUsd":53432.2},{"settlementDate":"2023-06-08","cusip":"910340108","symbol":"UFCS","quantity":321,"description":"UNITED FIRE GROUP, INC.","price":23.59,"valueUsd":7572.39},{"settlementDate":"2023-06-09","cusip":"910340108","symbol":"UFCS","quantity":15,"description":"UNITED FIRE GROUP, INC.","price":23.14,"valueUsd":347.1},{"settlementDate":"2023-06-20","cusip":"910340108","symbol":"UFCS","quantity":607,"description":"UNITED FIRE GROUP, INC.","price":23.07,"valueUsd":14003.49},{"settlementDate":"2023-06-21","cusip":"910340108","symbol":"UFCS","quantity":1684,"description":"UNITED FIRE GROUP, INC.","price":22.55,"valueUsd":37974.2},{"settlementDate":"2023-06-22","cusip":"910340108","symbol":"UFCS","quantity":1123,"description":"UNITED FIRE GROUP, INC.","price":22.51,"valueUsd":25278.73},{"settlementDate":"2023-06-23","cusip":"910340108","symbol":"UFCS","quantity":859,"description":"UNITED FIRE GROUP, INC.","price":22.28,"valueUsd":19138.52},{"settlementDate":"2023-06-29","cusip":"910340108","symbol":"UFCS","quantity":3416,"description":"UNITED FIRE GROUP, INC.","price":22.18,"valueUsd":75766.88},{"settlementDate":"2023-07-06","cusip":"910340108","symbol":"UFCS","quantity":232,"description":"UNITED FIRE GROUP, INC.","price":23.06,"valueUsd":5349.92},{"settlementDate":"2023-07-14","cusip":"910340108","symbol":"UFCS","quantity":213,"description":"UNITED FIRE GROUP, INC.","price":22.56,"valueUsd":4805.28},{"settlementDate":"2023-07-18","cusip":"910340108","symbol":"UFCS","quantity":320,"description":"UNITED FIRE GROUP, INC.","price":22.78,"valueUsd":7289.6},{"settlementDate":"2023-07-20","cusip":"910340108","symbol":"UFCS","quantity":319,"description":"UNITED FIRE GROUP, INC.","price":22.79,"valueUsd":7270.01},{"settlementDate":"2023-07-24","cusip":"910340108","symbol":"UFCS","quantity":207,"description":"UNITED FIRE GROUP, INC.","price":23.4,"valueUsd":4843.8},{"settlementDate":"2023-08-02","cusip":"910340108","symbol":"UFCS","quantity":377,"description":"UNITED FIRE GROUP, INC.","price":20.89,"valueUsd":7875.53},{"settlementDate":"2023-08-04","cusip":"910340108","symbol":"UFCS","quantity":6,"description":"UNITED FIRE GROUP, INC.","price":21.11,"valueUsd":126.66},{"settlementDate":"2023-08-14","cusip":"910340108","symbol":"UFCS","quantity":60,"description":"UNITED FIRE GROUP, INC.","price":19.87,"valueUsd":1192.2},{"settlementDate":"2023-08-18","cusip":"910340108","symbol":"UFCS","quantity":84,"description":"UNITED FIRE GROUP, INC.","price":19.44,"valueUsd":1632.96},{"settlementDate":"2023-08-22","cusip":"910340108","symbol":"UFCS","quantity":1146,"description":"UNITED FIRE GROUP, INC.","price":19.95,"valueUsd":22862.7},{"settlementDate":"2023-08-23","cusip":"910340108","symbol":"UFCS","quantity":186,"description":"UNITED FIRE GROUP, INC.","price":20.06,"valueUsd":3731.16},{"settlementDate":"2023-08-24","cusip":"910340108","symbol":"UFCS","quantity":109,"description":"UNITED FIRE GROUP, INC.","price":20.26,"valueUsd":2208.34},{"settlementDate":"2023-08-28","cusip":"910340108","symbol":"UFCS","quantity":423,"description":"UNITED FIRE GROUP, INC.","price":20.44,"valueUsd":8646.12},{"settlementDate":"2023-08-29","cusip":"910340108","symbol":"UFCS","quantity":269,"description":"UNITED FIRE GROUP, INC.","price":20.32,"valueUsd":5466.08},{"settlementDate":"2023-09-01","cusip":"910340108","symbol":"UFCS","quantity":328,"description":"UNITED FIRE GROUP, INC.","price":19.77,"valueUsd":6484.56},{"settlementDate":"2023-09-05","cusip":"910340108","symbol":"UFCS","quantity":84,"description":"UNITED FIRE GROUP, INC.","price":20.12,"valueUsd":1690.08},{"settlementDate":"2023-09-07","cusip":"910340108","symbol":"UFCS","quantity":79,"description":"UNITED FIRE GROUP, INC.","price":19.03,"valueUsd":1503.37},{"settlementDate":"2023-09-14","cusip":"910340108","symbol":"UFCS","quantity":633,"description":"UNITED FIRE GROUP, INC.","price":19.44,"valueUsd":12305.52},{"settlementDate":"2023-09-18","cusip":"910340108","symbol":"UFCS","quantity":791,"description":"UNITED FIRE GROUP, INC.","price":19.85,"valueUsd":15701.35},{"settlementDate":"2023-09-19","cusip":"910340108","symbol":"UFCS","quantity":94,"description":"UNITED FIRE GROUP, INC.","price":19.7,"valueUsd":1851.8},{"settlementDate":"2023-09-22","cusip":"910340108","symbol":"UFCS","quantity":602,"description":"UNITED FIRE GROUP, INC.","price":19.61,"valueUsd":11805.22},{"settlementDate":"2023-10-02","cusip":"910340108","symbol":"UFCS","quantity":359,"description":"UNITED FIRE GROUP, INC.","price":19.75,"valueUsd":7090.25},{"settlementDate":"2023-10-03","cusip":"910340108","symbol":"UFCS","quantity":1042,"description":"UNITED FIRE GROUP, INC.","price":19.35,"valueUsd":20162.7},{"settlementDate":"2023-10-10","cusip":"910340108","symbol":"UFCS","quantity":60,"description":"UNITED FIRE GROUP, INC.","price":19.26,"valueUsd":1155.6},{"settlementDate":"2023-10-19","cusip":"910340108","symbol":"UFCS","quantity":38,"description":"UNITED FIRE GROUP, INC.","price":21.05,"valueUsd":799.9},{"settlementDate":"2023-10-27","cusip":"910340108","symbol":"UFCS","quantity":20,"description":"UNITED FIRE GROUP, INC.","price":20.52,"valueUsd":410.4},{"settlementDate":"2023-11-07","cusip":"910340108","symbol":"UFCS","quantity":10939,"description":"UNITED FIRE GROUP, INC.","price":19.9,"valueUsd":217686.1},{"settlementDate":"2023-11-08","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":20.17,"valueUsd":20.17},{"settlementDate":"2023-11-10","cusip":"910340108","symbol":"UFCS","quantity":175,"description":"UNITED FIRE GROUP, INC.","price":19.66,"valueUsd":3440.5},{"settlementDate":"2023-11-30","cusip":"910340108","symbol":"UFCS","quantity":39,"description":"UNITED FIRE GROUP, INC.","price":20.74,"valueUsd":808.86},{"settlementDate":"2023-12-01","cusip":"910340108","symbol":"UFCS","quantity":1401,"description":"UNITED FIRE GROUP, INC.","price":20.89,"valueUsd":29266.89},{"settlementDate":"2023-12-11","cusip":"910340108","symbol":"UFCS","quantity":6,"description":"UNITED FIRE GROUP, INC.","price":21.23,"valueUsd":127.38},{"settlementDate":"2023-12-18","cusip":"910340108","symbol":"UFCS","quantity":22,"description":"UNITED FIRE GROUP, INC.","price":19.49,"valueUsd":428.78},{"settlementDate":"2023-12-19","cusip":"910340108","symbol":"UFCS","quantity":56,"description":"UNITED FIRE GROUP, INC.","price":20.14,"valueUsd":1127.84},{"settlementDate":"2024-01-10","cusip":"910340108","symbol":"UFCS","quantity":644,"description":"UNITED FIRE GROUP, INC.","price":20.59,"valueUsd":13259.96},{"settlementDate":"2024-01-19","cusip":"910340108","symbol":"UFCS","quantity":38,"description":"UNITED FIRE GROUP, INC.","price":21.26,"valueUsd":807.88},{"settlementDate":"2024-02-01","cusip":"910340108","symbol":"UFCS","quantity":75,"description":"UNITED FIRE GROUP, INC.","price":22.41,"valueUsd":1680.75},{"settlementDate":"2024-02-02","cusip":"910340108","symbol":"UFCS","quantity":293,"description":"UNITED FIRE GROUP, INC.","price":22.22,"valueUsd":6510.46},{"settlementDate":"2024-03-06","cusip":"910340108","symbol":"UFCS","quantity":80,"description":"UNITED FIRE GROUP, INC.","price":22.77,"valueUsd":1821.6},{"settlementDate":"2024-03-11","cusip":"910340108","symbol":"UFCS","quantity":613,"description":"UNITED FIRE GROUP, INC.","price":22.62,"valueUsd":13866.06},{"settlementDate":"2024-03-19","cusip":"910340108","symbol":"UFCS","quantity":7,"description":"UNITED FIRE GROUP, INC.","price":21.82,"valueUsd":152.74},{"settlementDate":"2024-03-21","cusip":"910340108","symbol":"UFCS","quantity":180,"description":"UNITED FIRE GROUP, INC.","price":21.99,"valueUsd":3958.2},{"settlementDate":"2024-03-25","cusip":"910340108","symbol":"UFCS","quantity":50,"description":"UNITED FIRE GROUP, INC.","price":21.76,"valueUsd":1088},{"settlementDate":"2024-03-26","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":21.7,"valueUsd":21.7},{"settlementDate":"2024-03-27","cusip":"910340108","symbol":"UFCS","quantity":32,"description":"UNITED FIRE GROUP, INC.","price":21.52,"valueUsd":688.64},{"settlementDate":"2024-04-02","cusip":"910340108","symbol":"UFCS","quantity":333,"description":"UNITED FIRE GROUP, INC.","price":21.8,"valueUsd":7259.4},{"settlementDate":"2024-05-16","cusip":"910340108","symbol":"UFCS","quantity":126,"description":"UNITED FIRE GROUP, INC.","price":23.3,"valueUsd":2935.8},{"settlementDate":"2024-05-29","cusip":"910340108","symbol":"UFCS","quantity":1054,"description":"UNITED FIRE GROUP, INC.","price":22.86,"valueUsd":24094.44},{"settlementDate":"2024-06-21","cusip":"910340108","symbol":"UFCS","quantity":19,"description":"UNITED FIRE GROUP, INC.","price":21.37,"valueUsd":406.03},{"settlementDate":"2024-06-27","cusip":"910340108","symbol":"UFCS","quantity":10,"description":"UNITED FIRE GROUP, INC.","price":20.91,"valueUsd":209.1},{"settlementDate":"2024-07-02","cusip":"910340108","symbol":"UFCS","quantity":866,"description":"UNITED FIRE GROUP, INC.","price":21.14,"valueUsd":18307.24},{"settlementDate":"2024-07-08","cusip":"910340108","symbol":"UFCS","quantity":20,"description":"UNITED FIRE GROUP, INC.","price":20.47,"valueUsd":409.4},{"settlementDate":"2024-07-09","cusip":"910340108","symbol":"UFCS","quantity":10,"description":"UNITED FIRE GROUP, INC.","price":20.58,"valueUsd":205.8},{"settlementDate":"2024-07-19","cusip":"910340108","symbol":"UFCS","quantity":19,"description":"UNITED FIRE GROUP, INC.","price":22.43,"valueUsd":426.17},{"settlementDate":"2024-07-23","cusip":"910340108","symbol":"UFCS","quantity":49,"description":"UNITED FIRE GROUP, INC.","price":21.46,"valueUsd":1051.54},{"settlementDate":"2024-07-24","cusip":"910340108","symbol":"UFCS","quantity":49,"description":"UNITED FIRE GROUP, INC.","price":21.71,"valueUsd":1063.79},{"settlementDate":"2024-07-30","cusip":"910340108","symbol":"UFCS","quantity":366,"description":"UNITED FIRE GROUP, INC.","price":21.83,"valueUsd":7989.78},{"settlementDate":"2024-08-01","cusip":"910340108","symbol":"UFCS","quantity":3,"description":"UNITED FIRE GROUP, INC.","price":22.41,"valueUsd":67.23},{"settlementDate":"2024-08-15","cusip":"910340108","symbol":"UFCS","quantity":3,"description":"UNITED FIRE GROUP, INC.","price":19.22,"valueUsd":57.66},{"settlementDate":"2024-08-23","cusip":"910340108","symbol":"UFCS","quantity":161,"description":"UNITED FIRE GROUP, INC.","price":20.05,"valueUsd":3228.05},{"settlementDate":"2024-08-30","cusip":"910340108","symbol":"UFCS","quantity":2404,"description":"UNITED FIRE GROUP, INC.","price":20.61,"valueUsd":49546.44},{"settlementDate":"2024-09-03","cusip":"910340108","symbol":"UFCS","quantity":268,"description":"UNITED FIRE GROUP, INC.","price":20.47,"valueUsd":5485.96},{"settlementDate":"2024-09-10","cusip":"910340108","symbol":"UFCS","quantity":3105,"description":"UNITED FIRE GROUP, INC.","price":20.8,"valueUsd":64584},{"settlementDate":"2024-09-25","cusip":"910340108","symbol":"UFCS","quantity":3,"description":"UNITED FIRE GROUP, INC.","price":20.69,"valueUsd":62.07},{"settlementDate":"2024-10-02","cusip":"910340108","symbol":"UFCS","quantity":431,"description":"UNITED FIRE GROUP, INC.","price":20.75,"valueUsd":8943.25},{"settlementDate":"2024-10-10","cusip":"910340108","symbol":"UFCS","quantity":28,"description":"UNITED FIRE GROUP, INC.","price":19.52,"valueUsd":546.56},{"settlementDate":"2024-10-15","cusip":"910340108","symbol":"UFCS","quantity":2229,"description":"UNITED FIRE GROUP, INC.","price":19.78,"valueUsd":44089.62},{"settlementDate":"2024-10-16","cusip":"910340108","symbol":"UFCS","quantity":39,"description":"UNITED FIRE GROUP, INC.","price":20.01,"valueUsd":780.39},{"settlementDate":"2024-10-17","cusip":"910340108","symbol":"UFCS","quantity":4,"description":"UNITED FIRE GROUP, INC.","price":20.65,"valueUsd":82.6},{"settlementDate":"2024-11-07","cusip":"910340108","symbol":"UFCS","quantity":8,"description":"UNITED FIRE GROUP, INC.","price":24.74,"valueUsd":197.92},{"settlementDate":"2024-11-12","cusip":"910340108","symbol":"UFCS","quantity":93,"description":"UNITED FIRE GROUP, INC.","price":25.48,"valueUsd":2369.64},{"settlementDate":"2024-11-19","cusip":"910340108","symbol":"UFCS","quantity":2,"description":"UNITED FIRE GROUP, INC.","price":27.43,"valueUsd":54.86},{"settlementDate":"2024-11-22","cusip":"910340108","symbol":"UFCS","quantity":2,"description":"UNITED FIRE GROUP, INC.","price":29.75,"valueUsd":59.5},{"settlementDate":"2024-12-09","cusip":"910340108","symbol":"UFCS","quantity":117,"description":"UNITED FIRE GROUP, INC.","price":31.55,"valueUsd":3691.35},{"settlementDate":"2024-12-20","cusip":"910340108","symbol":"UFCS","quantity":116,"description":"UNITED FIRE GROUP, INC.","price":29.49,"valueUsd":3420.84},{"settlementDate":"2025-01-07","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":27.35,"valueUsd":27.35},{"settlementDate":"2025-01-16","cusip":"910340108","symbol":"UFCS","quantity":80,"description":"UNITED FIRE GROUP, INC.","price":26.5,"valueUsd":2120},{"settlementDate":"2025-01-24","cusip":"910340108","symbol":"UFCS","quantity":818,"description":"UNITED FIRE GROUP, INC.","price":25.63,"valueUsd":20965.34},{"settlementDate":"2025-01-27","cusip":"910340108","symbol":"UFCS","quantity":108,"description":"UNITED FIRE GROUP, INC.","price":25.27,"valueUsd":2729.16},{"settlementDate":"2025-01-29","cusip":"910340108","symbol":"UFCS","quantity":13,"description":"UNITED FIRE GROUP, INC.","price":25.37,"valueUsd":329.81},{"settlementDate":"2025-02-04","cusip":"910340108","symbol":"UFCS","quantity":51,"description":"UNITED FIRE GROUP, INC.","price":24.83,"valueUsd":1266.33},{"settlementDate":"2025-02-05","cusip":"910340108","symbol":"UFCS","quantity":174,"description":"UNITED FIRE GROUP, INC.","price":24.95,"valueUsd":4341.3},{"settlementDate":"2025-02-06","cusip":"910340108","symbol":"UFCS","quantity":174,"description":"UNITED FIRE GROUP, INC.","price":25.48,"valueUsd":4433.52},{"settlementDate":"2025-02-14","cusip":"910340108","symbol":"UFCS","quantity":327,"description":"UNITED FIRE GROUP, INC.","price":26.77,"valueUsd":8753.79},{"settlementDate":"2025-02-20","cusip":"910340108","symbol":"UFCS","quantity":245,"description":"UNITED FIRE GROUP, INC.","price":26.26,"valueUsd":6433.7},{"settlementDate":"2025-03-03","cusip":"910340108","symbol":"UFCS","quantity":51,"description":"UNITED FIRE GROUP, INC.","price":28.07,"valueUsd":1431.57},{"settlementDate":"2025-03-04","cusip":"910340108","symbol":"UFCS","quantity":14,"description":"UNITED FIRE GROUP, INC.","price":27.87,"valueUsd":390.18},{"settlementDate":"2025-03-07","cusip":"910340108","symbol":"UFCS","quantity":5,"description":"UNITED FIRE GROUP, INC.","price":28.59,"valueUsd":142.95},{"settlementDate":"2025-04-16","cusip":"910340108","symbol":"UFCS","quantity":677,"description":"UNITED FIRE GROUP, INC.","price":27.01,"valueUsd":18285.77},{"settlementDate":"2025-04-21","cusip":"910340108","symbol":"UFCS","quantity":288,"description":"UNITED FIRE GROUP, INC.","price":27.2,"valueUsd":7833.6},{"settlementDate":"2025-04-22","cusip":"910340108","symbol":"UFCS","quantity":65,"description":"UNITED FIRE GROUP, INC.","price":26.71,"valueUsd":1736.15},{"settlementDate":"2025-04-25","cusip":"910340108","symbol":"UFCS","quantity":1727,"description":"UNITED FIRE GROUP, INC.","price":27.99,"valueUsd":48338.73},{"settlementDate":"2025-04-28","cusip":"910340108","symbol":"UFCS","quantity":155,"description":"UNITED FIRE GROUP, INC.","price":27.47,"valueUsd":4257.85},{"settlementDate":"2025-05-19","cusip":"910340108","symbol":"UFCS","quantity":100,"description":"UNITED FIRE GROUP, INC.","price":28.62,"valueUsd":2862},{"settlementDate":"2025-05-22","cusip":"910340108","symbol":"UFCS","quantity":8,"description":"UNITED FIRE GROUP, INC.","price":27.78,"valueUsd":222.24},{"settlementDate":"2025-06-17","cusip":"910340108","symbol":"UFCS","quantity":21,"description":"UNITED FIRE GROUP, INC.","price":28.29,"valueUsd":594.09},{"settlementDate":"2025-07-28","cusip":"910340108","symbol":"UFCS","quantity":236,"description":"UNITED FIRE GROUP, INC.","price":26.89,"valueUsd":6346.04},{"settlementDate":"2025-08-29","cusip":"910340108","symbol":"UFCS","quantity":57,"description":"UNITED FIRE GROUP, INC.","price":30.82,"valueUsd":1756.74},{"settlementDate":"2025-09-15","cusip":"910340108","symbol":"UFCS","quantity":241,"description":"UNITED FIRE GROUP, INC.","price":31.65,"valueUsd":7627.65},{"settlementDate":"2025-09-25","cusip":"910340108","symbol":"UFCS","quantity":21,"description":"UNITED FIRE GROUP, INC.","price":30.94,"valueUsd":649.74},{"settlementDate":"2025-10-06","cusip":"910340108","symbol":"UFCS","quantity":146,"description":"UNITED FIRE GROUP, INC.","price":30.74,"valueUsd":4488.04},{"settlementDate":"2025-10-07","cusip":"910340108","symbol":"UFCS","quantity":223,"description":"UNITED FIRE GROUP, INC.","price":31.25,"valueUsd":6968.75},{"settlementDate":"2025-10-08","cusip":"910340108","symbol":"UFCS","quantity":229,"description":"UNITED FIRE GROUP, INC.","price":30.99,"valueUsd":7096.71},{"settlementDate":"2025-10-09","cusip":"910340108","symbol":"UFCS","quantity":229,"description":"UNITED FIRE GROUP, INC.","price":31.08,"valueUsd":7117.32},{"settlementDate":"2025-10-10","cusip":"910340108","symbol":"UFCS","quantity":422,"description":"UNITED FIRE GROUP, INC.","price":30.77,"valueUsd":12984.94},{"settlementDate":"2025-10-14","cusip":"910340108","symbol":"UFCS","quantity":224,"description":"UNITED FIRE GROUP, INC.","price":30.44,"valueUsd":6818.56},{"settlementDate":"2025-10-15","cusip":"910340108","symbol":"UFCS","quantity":8,"description":"UNITED FIRE GROUP, INC.","price":31.29,"valueUsd":250.32},{"settlementDate":"2025-11-04","cusip":"910340108","symbol":"UFCS","quantity":1,"description":"UNITED FIRE GROUP, INC.","price":30.53,"valueUsd":30.53},{"settlementDate":"2025-12-24","cusip":"910340108","symbol":"UFCS","quantity":35,"description":"UNITED FIRE GROUP, INC.","price":37.02,"valueUsd":1295.7},{"settlementDate":"2026-01-08","cusip":"910340108","symbol":"UFCS","quantity":259,"description":"UNITED FIRE GROUP, INC.","price":35.69,"valueUsd":9243.71},{"settlementDate":"2026-02-05","cusip":"910340108","symbol":"UFCS","quantity":382,"description":"UNITED FIRE GROUP, INC.","price":36.83,"valueUsd":14069.06},{"settlementDate":"2026-02-12","cusip":"910340108","symbol":"UFCS","quantity":74,"description":"UNITED FIRE GROUP, INC.","price":38.72,"valueUsd":2865.28},{"settlementDate":"2026-02-13","cusip":"910340108","symbol":"UFCS","quantity":181,"description":"UNITED FIRE GROUP, INC.","price":39.6,"valueUsd":7167.6},{"settlementDate":"2026-02-19","cusip":"910340108","symbol":"UFCS","quantity":381,"description":"UNITED FIRE GROUP, INC.","price":38.66,"valueUsd":14729.46},{"settlementDate":"2026-03-19","cusip":"910340108","symbol":"UFCS","quantity":382,"description":"UNITED FIRE GROUP, INC.","price":36.78,"valueUsd":14049.96},{"settlementDate":"2026-04-01","cusip":"910340108","symbol":"UFCS","quantity":13,"description":"UNITED FIRE GROUP, INC.","price":37.06,"valueUsd":481.78},{"settlementDate":"2026-05-13","cusip":"910340108","symbol":"UFCS","quantity":2392,"description":"UNITED FIRE GROUP, INC.","price":48.43,"valueUsd":115844.56},{"settlementDate":"2026-05-18","cusip":"910340108","symbol":"UFCS","quantity":34,"description":"UNITED FIRE GROUP, INC.","price":48.06,"valueUsd":1634.04},{"settlementDate":"2026-05-21","cusip":"910340108","symbol":"UFCS","quantity":289,"description":"UNITED FIRE GROUP, INC.","price":48.04,"valueUsd":13883.56},{"settlementDate":"2026-06-12","cusip":"910340108","symbol":"UFCS","quantity":2949,"description":"UNITED FIRE GROUP, INC.","price":47.72,"valueUsd":140726.28},{"settlementDate":"2026-06-15","cusip":"910340108","symbol":"UFCS","quantity":79,"description":"UNITED FIRE GROUP, INC.","price":48.44,"valueUsd":3826.76},{"settlementDate":"2026-06-18","cusip":"910340108","symbol":"UFCS","quantity":543,"description":"UNITED FIRE GROUP, INC.","price":47.98,"valueUsd":26053.14},{"settlementDate":"2026-06-29","cusip":"910340108","symbol":"UFCS","quantity":105,"description":"UNITED FIRE GROUP, INC.","price":52.55,"valueUsd":5517.75},{"settlementDate":"2026-06-30","cusip":"910340108","symbol":"UFCS","quantity":968,"description":"UNITED FIRE GROUP, INC.","price":52.65,"valueUsd":50965.2},{"settlementDate":"2026-07-08","cusip":"910340108","symbol":"UFCS","quantity":10,"description":"UNITED FIRE GROUP, INC.","price":52.52,"valueUsd":525.2}],"updatedAt":"2026-09-14T14:52:04.255Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}