{"data":[{"settlementDate":"2026-04-24","cusip":"90278Q108","symbol":"UFPI","quantity":26,"description":"UFP INDS INC","price":96.48,"valueUsd":2508.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-04-28","cusip":"90278Q108","symbol":"UFPI","quantity":710,"description":"UFP INDS INC","price":95.99,"valueUsd":68152.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-04-30","cusip":"90278Q108","symbol":"UFPI","quantity":4,"description":"UFP INDS INC","price":92.94,"valueUsd":371.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-05-19","cusip":"90278Q108","symbol":"UFPI","quantity":73,"description":"UFP INDS INC","price":81.14,"valueUsd":5923.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-05-27","cusip":"90278Q108","symbol":"UFPI","quantity":113,"description":"UFP INDS INC","price":81.49,"valueUsd":9208.37,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-01","cusip":"90278Q108","symbol":"UFPI","quantity":7335,"description":"UFP INDS INC","price":81,"valueUsd":594135,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-03","cusip":"90278Q108","symbol":"UFPI","quantity":24,"description":"UFP INDS INC","price":81.32,"valueUsd":1951.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-04","cusip":"90278Q108","symbol":"UFPI","quantity":328,"description":"UFP INDS INC","price":80.28,"valueUsd":26331.84,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-08","cusip":"90278Q108","symbol":"UFPI","quantity":123,"description":"UFP INDS INC","price":80.1,"valueUsd":9852.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-09","cusip":"90278Q108","symbol":"UFPI","quantity":402,"description":"UFP INDS INC","price":81.06,"valueUsd":32586.12,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-12","cusip":"90278Q108","symbol":"UFPI","quantity":2131,"description":"UFP INDS INC","price":84.44,"valueUsd":179941.64,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-15","cusip":"90278Q108","symbol":"UFPI","quantity":70,"description":"UFP INDS INC","price":84.56,"valueUsd":5919.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-17","cusip":"90278Q108","symbol":"UFPI","quantity":334,"description":"UFP INDS INC","price":86.1,"valueUsd":28757.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-18","cusip":"90278Q108","symbol":"UFPI","quantity":934,"description":"UFP INDS INC","price":83.98,"valueUsd":78437.32,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-06-30","cusip":"90278Q108","symbol":"UFPI","quantity":4697,"description":"UFP INDS INC","price":91.41,"valueUsd":429352.77,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-07","cusip":"90278Q108","symbol":"UFPI","quantity":230,"description":"UFP INDS INC","price":87.29,"valueUsd":20076.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-08","cusip":"90278Q108","symbol":"UFPI","quantity":6512,"description":"UFP INDS INC","price":85.44,"valueUsd":556385.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-09","cusip":"90278Q108","symbol":"UFPI","quantity":149,"description":"UFP INDS INC","price":82.32,"valueUsd":12265.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-10","cusip":"90278Q108","symbol":"UFPI","quantity":18,"description":"UFP INDS INC","price":83.01,"valueUsd":1494.18,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-14","cusip":"90278Q108","symbol":"UFPI","quantity":1679,"description":"UFP INDS INC","price":84.55,"valueUsd":141959.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-17","cusip":"90278Q108","symbol":"UFPI","quantity":332,"description":"UFP INDS INC","price":88.95,"valueUsd":29531.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-20","cusip":"90278Q108","symbol":"UFPI","quantity":1654,"description":"UFP INDS INC","price":85.93,"valueUsd":142128.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-07-29","cusip":"90278Q108","symbol":"UFPI","quantity":15900,"description":"UFP INDS INC","price":91.01,"valueUsd":1447059,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-08-03","cusip":"90278Q108","symbol":"UFPI","quantity":9483,"description":"UFP INDS INC","price":86.74,"valueUsd":822555.42,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-08-06","cusip":"90278Q108","symbol":"UFPI","quantity":2022,"description":"UFP INDS INC","price":92.7,"valueUsd":187439.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-08-12","cusip":"90278Q108","symbol":"UFPI","quantity":29,"description":"UFP INDS INC","price":92.82,"valueUsd":2691.78,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-08-26","cusip":"90278Q108","symbol":"UFPI","quantity":639,"description":"UFP INDS INC","price":88.73,"valueUsd":56698.47,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-08-28","cusip":"90278Q108","symbol":"UFPI","quantity":437,"description":"UFP INDS INC","price":85.33,"valueUsd":37289.21,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-09-08","cusip":"90278Q108","symbol":"UFPI","quantity":1762,"description":"UFP INDS INC","price":84.38,"valueUsd":148677.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"},{"settlementDate":"2026-09-22","cusip":"90278Q108","symbol":"UFPI","quantity":127,"description":"UFP INDS INC","price":80.27,"valueUsd":10194.29,"canonicalUrl":"https://xoomar.com/markets/stocks/ufpi"}],"updatedAt":"2026-10-24T17:06:00.247Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ufpi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}