{"data":[{"settlementDate":"2021-06-24","cusip":"902673102","symbol":"UFPT","quantity":110,"description":"UFP TECHNOLOGIES INC","price":58.45,"valueUsd":6429.5},{"settlementDate":"2021-06-29","cusip":"902673102","symbol":"UFPT","quantity":104,"description":"UFP TECHNOLOGIES INC","price":58.41,"valueUsd":6074.64},{"settlementDate":"2021-06-30","cusip":"902673102","symbol":"UFPT","quantity":95,"description":"UFP TECHNOLOGIES INC","price":57.45,"valueUsd":5457.75},{"settlementDate":"2021-07-09","cusip":"902673102","symbol":"UFPT","quantity":56,"description":"UFP TECHNOLOGIES INC","price":58.78,"valueUsd":3291.68},{"settlementDate":"2021-07-12","cusip":"902673102","symbol":"UFPT","quantity":57,"description":"UFP TECHNOLOGIES INC","price":61.03,"valueUsd":3478.71},{"settlementDate":"2021-07-13","cusip":"902673102","symbol":"UFPT","quantity":59,"description":"UFP TECHNOLOGIES INC","price":59.94,"valueUsd":3536.46},{"settlementDate":"2021-07-15","cusip":"902673102","symbol":"UFPT","quantity":82,"description":"UFP TECHNOLOGIES INC","price":59.06,"valueUsd":4842.92},{"settlementDate":"2021-07-16","cusip":"902673102","symbol":"UFPT","quantity":36,"description":"UFP TECHNOLOGIES INC","price":59.3,"valueUsd":2134.8},{"settlementDate":"2021-07-21","cusip":"902673102","symbol":"UFPT","quantity":249,"description":"UFP TECHNOLOGIES INC","price":60.54,"valueUsd":15074.46},{"settlementDate":"2021-07-22","cusip":"902673102","symbol":"UFPT","quantity":302,"description":"UFP TECHNOLOGIES INC","price":61.95,"valueUsd":18708.9},{"settlementDate":"2021-07-23","cusip":"902673102","symbol":"UFPT","quantity":215,"description":"UFP TECHNOLOGIES INC","price":59.7,"valueUsd":12835.5},{"settlementDate":"2021-07-26","cusip":"902673102","symbol":"UFPT","quantity":244,"description":"UFP TECHNOLOGIES INC","price":59.88,"valueUsd":14610.72},{"settlementDate":"2021-07-27","cusip":"902673102","symbol":"UFPT","quantity":65,"description":"UFP TECHNOLOGIES INC","price":60.49,"valueUsd":3931.85},{"settlementDate":"2021-07-28","cusip":"902673102","symbol":"UFPT","quantity":93,"description":"UFP TECHNOLOGIES INC","price":60.05,"valueUsd":5584.65},{"settlementDate":"2021-07-29","cusip":"902673102","symbol":"UFPT","quantity":56,"description":"UFP TECHNOLOGIES INC","price":60.36,"valueUsd":3380.16},{"settlementDate":"2021-08-02","cusip":"902673102","symbol":"UFPT","quantity":19,"description":"UFP TECHNOLOGIES INC","price":59.78,"valueUsd":1135.82},{"settlementDate":"2021-08-04","cusip":"902673102","symbol":"UFPT","quantity":260,"description":"UFP TECHNOLOGIES INC","price":65.07,"valueUsd":16918.2},{"settlementDate":"2021-08-05","cusip":"902673102","symbol":"UFPT","quantity":198,"description":"UFP TECHNOLOGIES INC","price":66.55,"valueUsd":13176.9},{"settlementDate":"2021-08-09","cusip":"902673102","symbol":"UFPT","quantity":1167,"description":"UFP TECHNOLOGIES INC","price":68.32,"valueUsd":79729.44},{"settlementDate":"2021-08-17","cusip":"902673102","symbol":"UFPT","quantity":7,"description":"UFP TECHNOLOGIES INC","price":62.5,"valueUsd":437.5},{"settlementDate":"2021-08-23","cusip":"902673102","symbol":"UFPT","quantity":47,"description":"UFP TECHNOLOGIES INC","price":65,"valueUsd":3055},{"settlementDate":"2021-08-25","cusip":"902673102","symbol":"UFPT","quantity":97,"description":"UFP TECHNOLOGIES INC","price":65.36,"valueUsd":6339.92},{"settlementDate":"2021-08-26","cusip":"902673102","symbol":"UFPT","quantity":29,"description":"UFP TECHNOLOGIES INC","price":65.36,"valueUsd":1895.44},{"settlementDate":"2021-08-30","cusip":"902673102","symbol":"UFPT","quantity":428,"description":"UFP TECHNOLOGIES INC","price":68.84,"valueUsd":29463.52},{"settlementDate":"2021-09-03","cusip":"902673102","symbol":"UFPT","quantity":98,"description":"UFP TECHNOLOGIES INC","price":69.72,"valueUsd":6832.56},{"settlementDate":"2021-09-07","cusip":"902673102","symbol":"UFPT","quantity":19,"description":"UFP TECHNOLOGIES INC","price":69.13,"valueUsd":1313.47},{"settlementDate":"2021-09-08","cusip":"902673102","symbol":"UFPT","quantity":153,"description":"UFP TECHNOLOGIES INC","price":66.82,"valueUsd":10223.46},{"settlementDate":"2021-09-10","cusip":"902673102","symbol":"UFPT","quantity":9,"description":"UFP TECHNOLOGIES INC","price":64.88,"valueUsd":583.92},{"settlementDate":"2021-10-01","cusip":"902673102","symbol":"UFPT","quantity":11,"description":"UFP TECHNOLOGIES INC","price":61.59,"valueUsd":677.49},{"settlementDate":"2021-10-08","cusip":"902673102","symbol":"UFPT","quantity":78,"description":"UFP TECHNOLOGIES INC","price":64.39,"valueUsd":5022.42},{"settlementDate":"2021-10-12","cusip":"902673102","symbol":"UFPT","quantity":86,"description":"UFP TECHNOLOGIES INC","price":62.91,"valueUsd":5410.26},{"settlementDate":"2021-10-14","cusip":"902673102","symbol":"UFPT","quantity":112,"description":"UFP TECHNOLOGIES INC","price":63.34,"valueUsd":7094.08},{"settlementDate":"2021-10-20","cusip":"902673102","symbol":"UFPT","quantity":50,"description":"UFP TECHNOLOGIES INC","price":63.4,"valueUsd":3170},{"settlementDate":"2021-10-28","cusip":"902673102","symbol":"UFPT","quantity":85,"description":"UFP TECHNOLOGIES INC","price":60.52,"valueUsd":5144.2},{"settlementDate":"2021-11-12","cusip":"902673102","symbol":"UFPT","quantity":3,"description":"UFP TECHNOLOGIES INC","price":67.88,"valueUsd":203.64},{"settlementDate":"2021-11-18","cusip":"902673102","symbol":"UFPT","quantity":74,"description":"UFP TECHNOLOGIES INC","price":64.83,"valueUsd":4797.42},{"settlementDate":"2021-11-19","cusip":"902673102","symbol":"UFPT","quantity":174,"description":"UFP TECHNOLOGIES INC","price":66.74,"valueUsd":11612.76},{"settlementDate":"2021-11-29","cusip":"902673102","symbol":"UFPT","quantity":221,"description":"UFP TECHNOLOGIES INC","price":69.32,"valueUsd":15319.72},{"settlementDate":"2021-11-30","cusip":"902673102","symbol":"UFPT","quantity":284,"description":"UFP TECHNOLOGIES INC","price":70.7,"valueUsd":20078.8},{"settlementDate":"2021-12-08","cusip":"902673102","symbol":"UFPT","quantity":251,"description":"UFP TECHNOLOGIES INC","price":68.85,"valueUsd":17281.35},{"settlementDate":"2021-12-09","cusip":"902673102","symbol":"UFPT","quantity":100,"description":"UFP TECHNOLOGIES INC","price":70.75,"valueUsd":7075},{"settlementDate":"2021-12-10","cusip":"902673102","symbol":"UFPT","quantity":371,"description":"UFP TECHNOLOGIES INC","price":68.52,"valueUsd":25420.92},{"settlementDate":"2021-12-13","cusip":"902673102","symbol":"UFPT","quantity":114,"description":"UFP TECHNOLOGIES INC","price":69.6,"valueUsd":7934.4},{"settlementDate":"2021-12-14","cusip":"902673102","symbol":"UFPT","quantity":24,"description":"UFP TECHNOLOGIES INC","price":68.42,"valueUsd":1642.08},{"settlementDate":"2021-12-16","cusip":"902673102","symbol":"UFPT","quantity":6,"description":"UFP TECHNOLOGIES INC","price":67.76,"valueUsd":406.56},{"settlementDate":"2021-12-17","cusip":"902673102","symbol":"UFPT","quantity":66,"description":"UFP TECHNOLOGIES INC","price":65.21,"valueUsd":4303.86},{"settlementDate":"2021-12-20","cusip":"902673102","symbol":"UFPT","quantity":110,"description":"UFP TECHNOLOGIES INC","price":66.87,"valueUsd":7355.7},{"settlementDate":"2021-12-21","cusip":"902673102","symbol":"UFPT","quantity":221,"description":"UFP TECHNOLOGIES INC","price":64.75,"valueUsd":14309.75},{"settlementDate":"2022-01-05","cusip":"902673102","symbol":"UFPT","quantity":128,"description":"UFP TECHNOLOGIES INC","price":72.9,"valueUsd":9331.2},{"settlementDate":"2022-01-06","cusip":"902673102","symbol":"UFPT","quantity":104,"description":"UFP TECHNOLOGIES INC","price":72.61,"valueUsd":7551.44},{"settlementDate":"2022-01-11","cusip":"902673102","symbol":"UFPT","quantity":193,"description":"UFP TECHNOLOGIES INC","price":73.1,"valueUsd":14108.3},{"settlementDate":"2022-01-18","cusip":"902673102","symbol":"UFPT","quantity":1671,"description":"UFP TECHNOLOGIES INC","price":74.49,"valueUsd":124472.79},{"settlementDate":"2022-01-19","cusip":"902673102","symbol":"UFPT","quantity":135,"description":"UFP TECHNOLOGIES INC","price":70.4,"valueUsd":9504},{"settlementDate":"2022-01-20","cusip":"902673102","symbol":"UFPT","quantity":100,"description":"UFP TECHNOLOGIES INC","price":70.94,"valueUsd":7094},{"settlementDate":"2022-01-24","cusip":"902673102","symbol":"UFPT","quantity":42,"description":"UFP TECHNOLOGIES INC","price":69.35,"valueUsd":2912.7},{"settlementDate":"2022-01-27","cusip":"902673102","symbol":"UFPT","quantity":1055,"description":"UFP TECHNOLOGIES INC","price":69.08,"valueUsd":72879.4},{"settlementDate":"2022-01-28","cusip":"902673102","symbol":"UFPT","quantity":57,"description":"UFP TECHNOLOGIES INC","price":67.7,"valueUsd":3858.9},{"settlementDate":"2022-02-03","cusip":"902673102","symbol":"UFPT","quantity":72,"description":"UFP TECHNOLOGIES INC","price":70.07,"valueUsd":5045.04},{"settlementDate":"2022-02-07","cusip":"902673102","symbol":"UFPT","quantity":66,"description":"UFP TECHNOLOGIES INC","price":70.01,"valueUsd":4620.66},{"settlementDate":"2022-02-08","cusip":"902673102","symbol":"UFPT","quantity":89,"description":"UFP TECHNOLOGIES INC","price":70.8,"valueUsd":6301.2},{"settlementDate":"2022-02-17","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":73.22,"valueUsd":73.22},{"settlementDate":"2022-02-23","cusip":"902673102","symbol":"UFPT","quantity":74,"description":"UFP TECHNOLOGIES INC","price":72.95,"valueUsd":5398.3},{"settlementDate":"2022-03-07","cusip":"902673102","symbol":"UFPT","quantity":45,"description":"UFP TECHNOLOGIES INC","price":66.59,"valueUsd":2996.55},{"settlementDate":"2022-03-08","cusip":"902673102","symbol":"UFPT","quantity":178,"description":"UFP TECHNOLOGIES INC","price":66.17,"valueUsd":11778.26},{"settlementDate":"2022-03-09","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":64.79,"valueUsd":64.79},{"settlementDate":"2022-03-10","cusip":"902673102","symbol":"UFPT","quantity":222,"description":"UFP TECHNOLOGIES INC","price":65.5,"valueUsd":14541},{"settlementDate":"2022-03-11","cusip":"902673102","symbol":"UFPT","quantity":23,"description":"UFP TECHNOLOGIES INC","price":62.31,"valueUsd":1433.13},{"settlementDate":"2022-03-16","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":57.35,"valueUsd":57.35},{"settlementDate":"2022-03-17","cusip":"902673102","symbol":"UFPT","quantity":44,"description":"UFP TECHNOLOGIES INC","price":58.67,"valueUsd":2581.48},{"settlementDate":"2022-03-18","cusip":"902673102","symbol":"UFPT","quantity":14,"description":"UFP TECHNOLOGIES INC","price":61.42,"valueUsd":859.88},{"settlementDate":"2022-03-21","cusip":"902673102","symbol":"UFPT","quantity":17,"description":"UFP TECHNOLOGIES INC","price":62.54,"valueUsd":1063.18},{"settlementDate":"2022-03-23","cusip":"902673102","symbol":"UFPT","quantity":230,"description":"UFP TECHNOLOGIES INC","price":64.45,"valueUsd":14823.5},{"settlementDate":"2022-03-28","cusip":"902673102","symbol":"UFPT","quantity":35,"description":"UFP TECHNOLOGIES INC","price":65.06,"valueUsd":2277.1},{"settlementDate":"2022-03-29","cusip":"902673102","symbol":"UFPT","quantity":17,"description":"UFP TECHNOLOGIES INC","price":65.09,"valueUsd":1106.53},{"settlementDate":"2022-03-30","cusip":"902673102","symbol":"UFPT","quantity":508,"description":"UFP TECHNOLOGIES INC","price":65.52,"valueUsd":33284.16},{"settlementDate":"2022-03-31","cusip":"902673102","symbol":"UFPT","quantity":35,"description":"UFP TECHNOLOGIES INC","price":65.9,"valueUsd":2306.5},{"settlementDate":"2022-04-01","cusip":"902673102","symbol":"UFPT","quantity":25,"description":"UFP TECHNOLOGIES INC","price":66.17,"valueUsd":1654.25},{"settlementDate":"2022-04-05","cusip":"902673102","symbol":"UFPT","quantity":2,"description":"UFP TECHNOLOGIES INC","price":67.12,"valueUsd":134.24},{"settlementDate":"2022-04-11","cusip":"902673102","symbol":"UFPT","quantity":74,"description":"UFP TECHNOLOGIES INC","price":68,"valueUsd":5032},{"settlementDate":"2022-04-12","cusip":"902673102","symbol":"UFPT","quantity":182,"description":"UFP TECHNOLOGIES INC","price":66.77,"valueUsd":12152.14},{"settlementDate":"2022-04-13","cusip":"902673102","symbol":"UFPT","quantity":24,"description":"UFP TECHNOLOGIES INC","price":68.1,"valueUsd":1634.4},{"settlementDate":"2022-04-14","cusip":"902673102","symbol":"UFPT","quantity":95,"description":"UFP TECHNOLOGIES INC","price":72.09,"valueUsd":6848.55},{"settlementDate":"2022-04-18","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":72.9,"valueUsd":72.9},{"settlementDate":"2022-04-19","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":70.66,"valueUsd":70.66},{"settlementDate":"2022-04-21","cusip":"902673102","symbol":"UFPT","quantity":11,"description":"UFP TECHNOLOGIES INC","price":71.39,"valueUsd":785.29},{"settlementDate":"2022-04-25","cusip":"902673102","symbol":"UFPT","quantity":173,"description":"UFP TECHNOLOGIES INC","price":70.98,"valueUsd":12279.54},{"settlementDate":"2022-04-26","cusip":"902673102","symbol":"UFPT","quantity":4,"description":"UFP TECHNOLOGIES INC","price":71.48,"valueUsd":285.92},{"settlementDate":"2022-04-27","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":69.76,"valueUsd":69.76},{"settlementDate":"2022-04-28","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":68.69,"valueUsd":68.69},{"settlementDate":"2022-04-29","cusip":"902673102","symbol":"UFPT","quantity":28,"description":"UFP TECHNOLOGIES INC","price":69.88,"valueUsd":1956.64},{"settlementDate":"2022-05-02","cusip":"902673102","symbol":"UFPT","quantity":3,"description":"UFP TECHNOLOGIES INC","price":68.67,"valueUsd":206.01},{"settlementDate":"2022-05-03","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":69.25,"valueUsd":69.25},{"settlementDate":"2022-05-06","cusip":"902673102","symbol":"UFPT","quantity":235,"description":"UFP TECHNOLOGIES INC","price":73,"valueUsd":17155},{"settlementDate":"2022-05-09","cusip":"902673102","symbol":"UFPT","quantity":99,"description":"UFP TECHNOLOGIES INC","price":73.86,"valueUsd":7312.14},{"settlementDate":"2022-05-10","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":71.07,"valueUsd":71.07},{"settlementDate":"2022-05-11","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":72.23,"valueUsd":72.23},{"settlementDate":"2022-05-12","cusip":"902673102","symbol":"UFPT","quantity":30,"description":"UFP TECHNOLOGIES INC","price":71.8,"valueUsd":2154},{"settlementDate":"2022-05-13","cusip":"902673102","symbol":"UFPT","quantity":77,"description":"UFP TECHNOLOGIES INC","price":72.4,"valueUsd":5574.8},{"settlementDate":"2022-05-16","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":74.09,"valueUsd":74.09},{"settlementDate":"2022-05-17","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":75.97,"valueUsd":75.97},{"settlementDate":"2022-05-18","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":79.6,"valueUsd":79.6},{"settlementDate":"2022-05-19","cusip":"902673102","symbol":"UFPT","quantity":29,"description":"UFP TECHNOLOGIES INC","price":74.7,"valueUsd":2166.3},{"settlementDate":"2022-05-23","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":73.13,"valueUsd":73.13},{"settlementDate":"2022-05-24","cusip":"902673102","symbol":"UFPT","quantity":24,"description":"UFP TECHNOLOGIES INC","price":71.75,"valueUsd":1722},{"settlementDate":"2022-05-25","cusip":"902673102","symbol":"UFPT","quantity":65,"description":"UFP TECHNOLOGIES INC","price":71.47,"valueUsd":4645.55},{"settlementDate":"2022-05-26","cusip":"902673102","symbol":"UFPT","quantity":16,"description":"UFP TECHNOLOGIES INC","price":74.5,"valueUsd":1192},{"settlementDate":"2022-05-27","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":76.4,"valueUsd":76.4},{"settlementDate":"2022-05-31","cusip":"902673102","symbol":"UFPT","quantity":99,"description":"UFP TECHNOLOGIES INC","price":76.72,"valueUsd":7595.28},{"settlementDate":"2022-06-01","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":76.45,"valueUsd":76.45},{"settlementDate":"2022-06-02","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":76.92,"valueUsd":76.92},{"settlementDate":"2022-06-03","cusip":"902673102","symbol":"UFPT","quantity":117,"description":"UFP TECHNOLOGIES INC","price":77.55,"valueUsd":9073.35},{"settlementDate":"2022-06-06","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":78.69,"valueUsd":78.69},{"settlementDate":"2022-06-07","cusip":"902673102","symbol":"UFPT","quantity":149,"description":"UFP TECHNOLOGIES INC","price":80.07,"valueUsd":11930.43},{"settlementDate":"2022-06-08","cusip":"902673102","symbol":"UFPT","quantity":5,"description":"UFP TECHNOLOGIES INC","price":77.59,"valueUsd":387.95},{"settlementDate":"2022-06-16","cusip":"902673102","symbol":"UFPT","quantity":4,"description":"UFP TECHNOLOGIES INC","price":76.05,"valueUsd":304.2},{"settlementDate":"2022-06-17","cusip":"902673102","symbol":"UFPT","quantity":66,"description":"UFP TECHNOLOGIES INC","price":71.93,"valueUsd":4747.38},{"settlementDate":"2022-06-21","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":73.19,"valueUsd":73.19},{"settlementDate":"2022-06-22","cusip":"902673102","symbol":"UFPT","quantity":226,"description":"UFP TECHNOLOGIES INC","price":73.59,"valueUsd":16631.34},{"settlementDate":"2022-06-23","cusip":"902673102","symbol":"UFPT","quantity":575,"description":"UFP TECHNOLOGIES INC","price":78.6,"valueUsd":45195},{"settlementDate":"2022-06-24","cusip":"902673102","symbol":"UFPT","quantity":142,"description":"UFP TECHNOLOGIES INC","price":79.97,"valueUsd":11355.74},{"settlementDate":"2022-06-28","cusip":"902673102","symbol":"UFPT","quantity":300,"description":"UFP TECHNOLOGIES INC","price":80.83,"valueUsd":24249},{"settlementDate":"2022-08-08","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":89.15,"valueUsd":89.15},{"settlementDate":"2022-08-09","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":89.25,"valueUsd":89.25},{"settlementDate":"2022-08-10","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":88.34,"valueUsd":88.34},{"settlementDate":"2022-08-11","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":90.08,"valueUsd":90.08},{"settlementDate":"2022-08-12","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":91.26,"valueUsd":91.26},{"settlementDate":"2022-08-22","cusip":"902673102","symbol":"UFPT","quantity":5,"description":"UFP TECHNOLOGIES INC","price":98.06,"valueUsd":490.3},{"settlementDate":"2022-08-29","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":96,"valueUsd":96},{"settlementDate":"2022-08-30","cusip":"902673102","symbol":"UFPT","quantity":183,"description":"UFP TECHNOLOGIES INC","price":95.91,"valueUsd":17551.53},{"settlementDate":"2022-08-31","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":94.82,"valueUsd":94.82},{"settlementDate":"2022-09-01","cusip":"902673102","symbol":"UFPT","quantity":2,"description":"UFP TECHNOLOGIES INC","price":92.99,"valueUsd":185.98},{"settlementDate":"2022-09-02","cusip":"902673102","symbol":"UFPT","quantity":23,"description":"UFP TECHNOLOGIES INC","price":91.61,"valueUsd":2107.03},{"settlementDate":"2022-09-06","cusip":"902673102","symbol":"UFPT","quantity":156,"description":"UFP TECHNOLOGIES INC","price":92.26,"valueUsd":14392.56},{"settlementDate":"2022-09-12","cusip":"902673102","symbol":"UFPT","quantity":45,"description":"UFP TECHNOLOGIES INC","price":94.91,"valueUsd":4270.95},{"settlementDate":"2022-09-15","cusip":"902673102","symbol":"UFPT","quantity":12,"description":"UFP TECHNOLOGIES INC","price":92.2,"valueUsd":1106.4},{"settlementDate":"2022-09-22","cusip":"902673102","symbol":"UFPT","quantity":30,"description":"UFP TECHNOLOGIES INC","price":89.65,"valueUsd":2689.5},{"settlementDate":"2022-10-06","cusip":"902673102","symbol":"UFPT","quantity":121,"description":"UFP TECHNOLOGIES INC","price":89.03,"valueUsd":10772.63},{"settlementDate":"2022-10-12","cusip":"902673102","symbol":"UFPT","quantity":38,"description":"UFP TECHNOLOGIES INC","price":88.2,"valueUsd":3351.6},{"settlementDate":"2022-10-14","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":88.65,"valueUsd":88.65},{"settlementDate":"2022-10-17","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":86.1,"valueUsd":86.1},{"settlementDate":"2022-10-18","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":88.14,"valueUsd":88.14},{"settlementDate":"2022-10-25","cusip":"902673102","symbol":"UFPT","quantity":3,"description":"UFP TECHNOLOGIES INC","price":89.41,"valueUsd":268.23},{"settlementDate":"2022-11-02","cusip":"902673102","symbol":"UFPT","quantity":2,"description":"UFP TECHNOLOGIES INC","price":92.87,"valueUsd":185.74},{"settlementDate":"2022-11-25","cusip":"902673102","symbol":"UFPT","quantity":15096,"description":"UFP TECHNOLOGIES INC","price":118.02,"valueUsd":1781629.92},{"settlementDate":"2022-12-08","cusip":"902673102","symbol":"UFPT","quantity":26,"description":"UFP TECHNOLOGIES INC","price":121.01,"valueUsd":3146.26},{"settlementDate":"2022-12-20","cusip":"902673102","symbol":"UFPT","quantity":6,"description":"UFP TECHNOLOGIES INC","price":112.4,"valueUsd":674.4},{"settlementDate":"2022-12-30","cusip":"902673102","symbol":"UFPT","quantity":327,"description":"UFP TECHNOLOGIES INC","price":116.13,"valueUsd":37974.51},{"settlementDate":"2023-01-20","cusip":"902673102","symbol":"UFPT","quantity":6,"description":"UFP TECHNOLOGIES INC","price":116.14,"valueUsd":696.84},{"settlementDate":"2023-01-25","cusip":"902673102","symbol":"UFPT","quantity":30,"description":"UFP TECHNOLOGIES INC","price":113.99,"valueUsd":3419.7},{"settlementDate":"2023-02-06","cusip":"902673102","symbol":"UFPT","quantity":290,"description":"UFP TECHNOLOGIES INC","price":114.23,"valueUsd":33126.7},{"settlementDate":"2023-02-15","cusip":"902673102","symbol":"UFPT","quantity":197,"description":"UFP TECHNOLOGIES INC","price":111.54,"valueUsd":21973.38},{"settlementDate":"2023-03-20","cusip":"902673102","symbol":"UFPT","quantity":133,"description":"UFP TECHNOLOGIES INC","price":111.22,"valueUsd":14792.26},{"settlementDate":"2023-04-20","cusip":"902673102","symbol":"UFPT","quantity":173,"description":"UFP TECHNOLOGIES INC","price":139.47,"valueUsd":24128.31},{"settlementDate":"2023-04-24","cusip":"902673102","symbol":"UFPT","quantity":29,"description":"UFP TECHNOLOGIES INC","price":141.1,"valueUsd":4091.9},{"settlementDate":"2023-05-01","cusip":"902673102","symbol":"UFPT","quantity":30,"description":"UFP TECHNOLOGIES INC","price":137.84,"valueUsd":4135.2},{"settlementDate":"2023-05-12","cusip":"902673102","symbol":"UFPT","quantity":198,"description":"UFP TECHNOLOGIES INC","price":146.69,"valueUsd":29044.62},{"settlementDate":"2023-05-22","cusip":"902673102","symbol":"UFPT","quantity":1423,"description":"UFP TECHNOLOGIES INC","price":152.75,"valueUsd":217363.25},{"settlementDate":"2023-05-23","cusip":"902673102","symbol":"UFPT","quantity":1443,"description":"UFP TECHNOLOGIES INC","price":155,"valueUsd":223665},{"settlementDate":"2023-05-24","cusip":"902673102","symbol":"UFPT","quantity":1435,"description":"UFP TECHNOLOGIES INC","price":153.76,"valueUsd":220645.6},{"settlementDate":"2023-06-13","cusip":"902673102","symbol":"UFPT","quantity":82,"description":"UFP TECHNOLOGIES INC","price":172.73,"valueUsd":14163.86},{"settlementDate":"2023-06-23","cusip":"902673102","symbol":"UFPT","quantity":64,"description":"UFP TECHNOLOGIES INC","price":194.71,"valueUsd":12461.44},{"settlementDate":"2023-06-27","cusip":"902673102","symbol":"UFPT","quantity":521,"description":"UFP TECHNOLOGIES INC","price":188.73,"valueUsd":98328.33},{"settlementDate":"2023-06-28","cusip":"902673102","symbol":"UFPT","quantity":473,"description":"UFP TECHNOLOGIES INC","price":191.58,"valueUsd":90617.34},{"settlementDate":"2023-07-06","cusip":"902673102","symbol":"UFPT","quantity":146,"description":"UFP TECHNOLOGIES INC","price":191,"valueUsd":27886},{"settlementDate":"2023-07-07","cusip":"902673102","symbol":"UFPT","quantity":136,"description":"UFP TECHNOLOGIES INC","price":188.51,"valueUsd":25637.36},{"settlementDate":"2023-07-10","cusip":"902673102","symbol":"UFPT","quantity":214,"description":"UFP TECHNOLOGIES INC","price":184.07,"valueUsd":39390.98},{"settlementDate":"2023-07-11","cusip":"902673102","symbol":"UFPT","quantity":49,"description":"UFP TECHNOLOGIES INC","price":182.61,"valueUsd":8947.89},{"settlementDate":"2023-07-17","cusip":"902673102","symbol":"UFPT","quantity":265,"description":"UFP TECHNOLOGIES INC","price":186.85,"valueUsd":49515.25},{"settlementDate":"2023-07-18","cusip":"902673102","symbol":"UFPT","quantity":170,"description":"UFP TECHNOLOGIES INC","price":195.15,"valueUsd":33175.5},{"settlementDate":"2023-07-19","cusip":"902673102","symbol":"UFPT","quantity":265,"description":"UFP TECHNOLOGIES INC","price":203.21,"valueUsd":53850.65},{"settlementDate":"2023-07-20","cusip":"902673102","symbol":"UFPT","quantity":131,"description":"UFP TECHNOLOGIES INC","price":202.25,"valueUsd":26494.75},{"settlementDate":"2023-08-11","cusip":"902673102","symbol":"UFPT","quantity":296,"description":"UFP TECHNOLOGIES INC","price":175,"valueUsd":51800},{"settlementDate":"2023-08-15","cusip":"902673102","symbol":"UFPT","quantity":172,"description":"UFP TECHNOLOGIES INC","price":169.17,"valueUsd":29097.24},{"settlementDate":"2023-08-17","cusip":"902673102","symbol":"UFPT","quantity":89,"description":"UFP TECHNOLOGIES INC","price":162.65,"valueUsd":14475.85},{"settlementDate":"2023-08-21","cusip":"902673102","symbol":"UFPT","quantity":343,"description":"UFP TECHNOLOGIES INC","price":162.25,"valueUsd":55651.75},{"settlementDate":"2023-08-22","cusip":"902673102","symbol":"UFPT","quantity":240,"description":"UFP TECHNOLOGIES INC","price":165,"valueUsd":39600},{"settlementDate":"2023-08-23","cusip":"902673102","symbol":"UFPT","quantity":197,"description":"UFP TECHNOLOGIES INC","price":167.53,"valueUsd":33003.41},{"settlementDate":"2023-08-25","cusip":"902673102","symbol":"UFPT","quantity":276,"description":"UFP TECHNOLOGIES INC","price":167.07,"valueUsd":46111.32},{"settlementDate":"2023-08-28","cusip":"902673102","symbol":"UFPT","quantity":186,"description":"UFP TECHNOLOGIES INC","price":169.93,"valueUsd":31606.98},{"settlementDate":"2023-09-01","cusip":"902673102","symbol":"UFPT","quantity":183,"description":"UFP TECHNOLOGIES INC","price":175.71,"valueUsd":32154.93},{"settlementDate":"2023-09-05","cusip":"902673102","symbol":"UFPT","quantity":138,"description":"UFP TECHNOLOGIES INC","price":175.4,"valueUsd":24205.2},{"settlementDate":"2023-09-06","cusip":"902673102","symbol":"UFPT","quantity":86,"description":"UFP TECHNOLOGIES INC","price":171.06,"valueUsd":14711.16},{"settlementDate":"2023-09-11","cusip":"902673102","symbol":"UFPT","quantity":76,"description":"UFP TECHNOLOGIES INC","price":161.02,"valueUsd":12237.52},{"settlementDate":"2023-09-12","cusip":"902673102","symbol":"UFPT","quantity":33,"description":"UFP TECHNOLOGIES INC","price":162.5,"valueUsd":5362.5},{"settlementDate":"2023-09-18","cusip":"902673102","symbol":"UFPT","quantity":208,"description":"UFP TECHNOLOGIES INC","price":163.45,"valueUsd":33997.6},{"settlementDate":"2023-09-20","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":159.5,"valueUsd":159.5},{"settlementDate":"2023-09-21","cusip":"902673102","symbol":"UFPT","quantity":189,"description":"UFP TECHNOLOGIES INC","price":160.72,"valueUsd":30376.08},{"settlementDate":"2023-09-28","cusip":"902673102","symbol":"UFPT","quantity":567,"description":"UFP TECHNOLOGIES INC","price":157.75,"valueUsd":89444.25},{"settlementDate":"2023-09-29","cusip":"902673102","symbol":"UFPT","quantity":96,"description":"UFP TECHNOLOGIES INC","price":158.22,"valueUsd":15189.12},{"settlementDate":"2023-10-02","cusip":"902673102","symbol":"UFPT","quantity":246,"description":"UFP TECHNOLOGIES INC","price":161.45,"valueUsd":39716.7},{"settlementDate":"2023-10-03","cusip":"902673102","symbol":"UFPT","quantity":1686,"description":"UFP TECHNOLOGIES INC","price":159.98,"valueUsd":269726.28},{"settlementDate":"2023-10-04","cusip":"902673102","symbol":"UFPT","quantity":613,"description":"UFP TECHNOLOGIES INC","price":158.66,"valueUsd":97258.58},{"settlementDate":"2023-10-05","cusip":"902673102","symbol":"UFPT","quantity":348,"description":"UFP TECHNOLOGIES INC","price":166.11,"valueUsd":57806.28},{"settlementDate":"2023-10-06","cusip":"902673102","symbol":"UFPT","quantity":155,"description":"UFP TECHNOLOGIES INC","price":166.04,"valueUsd":25736.2},{"settlementDate":"2023-10-16","cusip":"902673102","symbol":"UFPT","quantity":8,"description":"UFP TECHNOLOGIES INC","price":152.99,"valueUsd":1223.92},{"settlementDate":"2023-10-19","cusip":"902673102","symbol":"UFPT","quantity":50,"description":"UFP TECHNOLOGIES INC","price":152.1,"valueUsd":7605},{"settlementDate":"2023-10-23","cusip":"902673102","symbol":"UFPT","quantity":161,"description":"UFP TECHNOLOGIES INC","price":152.99,"valueUsd":24631.39},{"settlementDate":"2023-11-01","cusip":"902673102","symbol":"UFPT","quantity":59,"description":"UFP TECHNOLOGIES INC","price":155.92,"valueUsd":9199.28},{"settlementDate":"2023-11-09","cusip":"902673102","symbol":"UFPT","quantity":18,"description":"UFP TECHNOLOGIES INC","price":139.75,"valueUsd":2515.5},{"settlementDate":"2023-11-22","cusip":"902673102","symbol":"UFPT","quantity":84,"description":"UFP TECHNOLOGIES INC","price":172.84,"valueUsd":14518.56},{"settlementDate":"2023-11-28","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":169.37,"valueUsd":169.37},{"settlementDate":"2023-12-04","cusip":"902673102","symbol":"UFPT","quantity":464,"description":"UFP TECHNOLOGIES INC","price":166.67,"valueUsd":77334.88},{"settlementDate":"2023-12-14","cusip":"902673102","symbol":"UFPT","quantity":864,"description":"UFP TECHNOLOGIES INC","price":180.79,"valueUsd":156202.56},{"settlementDate":"2023-12-15","cusip":"902673102","symbol":"UFPT","quantity":48,"description":"UFP TECHNOLOGIES INC","price":178.26,"valueUsd":8556.48},{"settlementDate":"2023-12-18","cusip":"902673102","symbol":"UFPT","quantity":8,"description":"UFP TECHNOLOGIES INC","price":178.3,"valueUsd":1426.4},{"settlementDate":"2023-12-19","cusip":"902673102","symbol":"UFPT","quantity":2638,"description":"UFP TECHNOLOGIES INC","price":176.81,"valueUsd":466424.78},{"settlementDate":"2023-12-20","cusip":"902673102","symbol":"UFPT","quantity":103,"description":"UFP TECHNOLOGIES INC","price":179.55,"valueUsd":18493.65},{"settlementDate":"2023-12-27","cusip":"902673102","symbol":"UFPT","quantity":68,"description":"UFP TECHNOLOGIES INC","price":178.05,"valueUsd":12107.4},{"settlementDate":"2024-01-04","cusip":"902673102","symbol":"UFPT","quantity":2,"description":"UFP TECHNOLOGIES INC","price":160.48,"valueUsd":320.96},{"settlementDate":"2024-01-12","cusip":"902673102","symbol":"UFPT","quantity":36,"description":"UFP TECHNOLOGIES INC","price":174.68,"valueUsd":6288.48},{"settlementDate":"2024-01-26","cusip":"902673102","symbol":"UFPT","quantity":387,"description":"UFP TECHNOLOGIES INC","price":164.04,"valueUsd":63483.48},{"settlementDate":"2024-02-01","cusip":"902673102","symbol":"UFPT","quantity":115,"description":"UFP TECHNOLOGIES INC","price":168.51,"valueUsd":19378.65},{"settlementDate":"2024-02-02","cusip":"902673102","symbol":"UFPT","quantity":2087,"description":"UFP TECHNOLOGIES INC","price":177.59,"valueUsd":370630.33},{"settlementDate":"2024-02-09","cusip":"902673102","symbol":"UFPT","quantity":327,"description":"UFP TECHNOLOGIES INC","price":172.79,"valueUsd":56502.33},{"settlementDate":"2024-02-15","cusip":"902673102","symbol":"UFPT","quantity":517,"description":"UFP TECHNOLOGIES INC","price":185.18,"valueUsd":95738.06},{"settlementDate":"2024-02-22","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":210.19,"valueUsd":210.19},{"settlementDate":"2024-02-23","cusip":"902673102","symbol":"UFPT","quantity":28,"description":"UFP TECHNOLOGIES INC","price":214.09,"valueUsd":5994.52},{"settlementDate":"2024-02-26","cusip":"902673102","symbol":"UFPT","quantity":5,"description":"UFP TECHNOLOGIES INC","price":210.58,"valueUsd":1052.9},{"settlementDate":"2024-02-29","cusip":"902673102","symbol":"UFPT","quantity":15,"description":"UFP TECHNOLOGIES INC","price":208.26,"valueUsd":3123.9},{"settlementDate":"2024-03-07","cusip":"902673102","symbol":"UFPT","quantity":110,"description":"UFP TECHNOLOGIES INC","price":207.26,"valueUsd":22798.6},{"settlementDate":"2024-03-15","cusip":"902673102","symbol":"UFPT","quantity":188,"description":"UFP TECHNOLOGIES INC","price":192.04,"valueUsd":36103.52},{"settlementDate":"2024-03-28","cusip":"902673102","symbol":"UFPT","quantity":9,"description":"UFP TECHNOLOGIES INC","price":252.15,"valueUsd":2269.35},{"settlementDate":"2024-04-30","cusip":"902673102","symbol":"UFPT","quantity":13,"description":"UFP TECHNOLOGIES INC","price":222.59,"valueUsd":2893.67},{"settlementDate":"2024-05-01","cusip":"902673102","symbol":"UFPT","quantity":43,"description":"UFP TECHNOLOGIES INC","price":205.94,"valueUsd":8855.42},{"settlementDate":"2024-05-10","cusip":"902673102","symbol":"UFPT","quantity":1633,"description":"UFP TECHNOLOGIES INC","price":261.42,"valueUsd":426898.86},{"settlementDate":"2024-05-14","cusip":"902673102","symbol":"UFPT","quantity":23,"description":"UFP TECHNOLOGIES INC","price":259.21,"valueUsd":5961.83},{"settlementDate":"2024-05-20","cusip":"902673102","symbol":"UFPT","quantity":120,"description":"UFP TECHNOLOGIES INC","price":259.75,"valueUsd":31170},{"settlementDate":"2024-05-24","cusip":"902673102","symbol":"UFPT","quantity":18,"description":"UFP TECHNOLOGIES INC","price":247.03,"valueUsd":4446.54},{"settlementDate":"2024-06-04","cusip":"902673102","symbol":"UFPT","quantity":175,"description":"UFP TECHNOLOGIES INC","price":261.03,"valueUsd":45680.25},{"settlementDate":"2024-06-12","cusip":"902673102","symbol":"UFPT","quantity":18,"description":"UFP TECHNOLOGIES INC","price":253.1,"valueUsd":4555.8},{"settlementDate":"2024-06-24","cusip":"902673102","symbol":"UFPT","quantity":242,"description":"UFP TECHNOLOGIES INC","price":262.55,"valueUsd":63537.1},{"settlementDate":"2024-06-25","cusip":"902673102","symbol":"UFPT","quantity":22,"description":"UFP TECHNOLOGIES INC","price":260.62,"valueUsd":5733.64},{"settlementDate":"2024-06-28","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":257.67,"valueUsd":257.67},{"settlementDate":"2024-07-01","cusip":"902673102","symbol":"UFPT","quantity":361,"description":"UFP TECHNOLOGIES INC","price":263.87,"valueUsd":95257.07},{"settlementDate":"2024-07-16","cusip":"902673102","symbol":"UFPT","quantity":166,"description":"UFP TECHNOLOGIES INC","price":311.7,"valueUsd":51742.2},{"settlementDate":"2024-07-18","cusip":"902673102","symbol":"UFPT","quantity":259,"description":"UFP TECHNOLOGIES INC","price":316.82,"valueUsd":82056.38},{"settlementDate":"2024-07-19","cusip":"902673102","symbol":"UFPT","quantity":460,"description":"UFP TECHNOLOGIES INC","price":324.08,"valueUsd":149076.8},{"settlementDate":"2024-08-19","cusip":"902673102","symbol":"UFPT","quantity":67,"description":"UFP TECHNOLOGIES INC","price":326.12,"valueUsd":21850.04},{"settlementDate":"2024-08-21","cusip":"902673102","symbol":"UFPT","quantity":231,"description":"UFP TECHNOLOGIES INC","price":329,"valueUsd":75999},{"settlementDate":"2024-08-28","cusip":"902673102","symbol":"UFPT","quantity":2,"description":"UFP TECHNOLOGIES INC","price":337.87,"valueUsd":675.74},{"settlementDate":"2024-09-03","cusip":"902673102","symbol":"UFPT","quantity":369,"description":"UFP TECHNOLOGIES INC","price":341.23,"valueUsd":125913.87},{"settlementDate":"2024-09-16","cusip":"902673102","symbol":"UFPT","quantity":73,"description":"UFP TECHNOLOGIES INC","price":317.79,"valueUsd":23198.67},{"settlementDate":"2024-09-17","cusip":"902673102","symbol":"UFPT","quantity":38,"description":"UFP TECHNOLOGIES INC","price":324.26,"valueUsd":12321.88},{"settlementDate":"2024-09-19","cusip":"902673102","symbol":"UFPT","quantity":75,"description":"UFP TECHNOLOGIES INC","price":337.98,"valueUsd":25348.5},{"settlementDate":"2024-09-20","cusip":"902673102","symbol":"UFPT","quantity":144,"description":"UFP TECHNOLOGIES INC","price":354.86,"valueUsd":51099.84},{"settlementDate":"2024-09-23","cusip":"902673102","symbol":"UFPT","quantity":41,"description":"UFP TECHNOLOGIES INC","price":358.42,"valueUsd":14695.22},{"settlementDate":"2024-10-11","cusip":"902673102","symbol":"UFPT","quantity":5922,"description":"UFP TECHNOLOGIES INC","price":304.83,"valueUsd":1805203.26},{"settlementDate":"2024-10-17","cusip":"902673102","symbol":"UFPT","quantity":118,"description":"UFP TECHNOLOGIES INC","price":318.94,"valueUsd":37634.92},{"settlementDate":"2024-10-30","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":287.38,"valueUsd":287.38},{"settlementDate":"2024-11-01","cusip":"902673102","symbol":"UFPT","quantity":3,"description":"UFP TECHNOLOGIES INC","price":267,"valueUsd":801},{"settlementDate":"2024-11-04","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":272.66,"valueUsd":272.66},{"settlementDate":"2024-11-06","cusip":"902673102","symbol":"UFPT","quantity":75,"description":"UFP TECHNOLOGIES INC","price":329.24,"valueUsd":24693},{"settlementDate":"2024-11-07","cusip":"902673102","symbol":"UFPT","quantity":120,"description":"UFP TECHNOLOGIES INC","price":343.67,"valueUsd":41240.4},{"settlementDate":"2024-11-08","cusip":"902673102","symbol":"UFPT","quantity":149,"description":"UFP TECHNOLOGIES INC","price":346.29,"valueUsd":51597.21},{"settlementDate":"2024-11-13","cusip":"902673102","symbol":"UFPT","quantity":42,"description":"UFP TECHNOLOGIES INC","price":343.64,"valueUsd":14432.88},{"settlementDate":"2024-11-19","cusip":"902673102","symbol":"UFPT","quantity":115,"description":"UFP TECHNOLOGIES INC","price":278.94,"valueUsd":32078.1},{"settlementDate":"2024-11-20","cusip":"902673102","symbol":"UFPT","quantity":133,"description":"UFP TECHNOLOGIES INC","price":290.49,"valueUsd":38635.17},{"settlementDate":"2024-11-29","cusip":"902673102","symbol":"UFPT","quantity":351,"description":"UFP TECHNOLOGIES INC","price":321.92,"valueUsd":112993.92},{"settlementDate":"2024-12-06","cusip":"902673102","symbol":"UFPT","quantity":258,"description":"UFP TECHNOLOGIES INC","price":290,"valueUsd":74820},{"settlementDate":"2024-12-09","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":286.46,"valueUsd":286.46},{"settlementDate":"2024-12-12","cusip":"902673102","symbol":"UFPT","quantity":59,"description":"UFP TECHNOLOGIES INC","price":295.6,"valueUsd":17440.4},{"settlementDate":"2024-12-17","cusip":"902673102","symbol":"UFPT","quantity":62,"description":"UFP TECHNOLOGIES INC","price":246.98,"valueUsd":15312.76},{"settlementDate":"2024-12-18","cusip":"902673102","symbol":"UFPT","quantity":11353,"description":"UFP TECHNOLOGIES INC","price":253.4,"valueUsd":2876850.2},{"settlementDate":"2024-12-19","cusip":"902673102","symbol":"UFPT","quantity":164,"description":"UFP TECHNOLOGIES INC","price":241.88,"valueUsd":39668.32},{"settlementDate":"2024-12-20","cusip":"902673102","symbol":"UFPT","quantity":498,"description":"UFP TECHNOLOGIES INC","price":246.04,"valueUsd":122527.92},{"settlementDate":"2024-12-23","cusip":"902673102","symbol":"UFPT","quantity":1221,"description":"UFP TECHNOLOGIES INC","price":252.85,"valueUsd":308729.85},{"settlementDate":"2024-12-26","cusip":"902673102","symbol":"UFPT","quantity":33,"description":"UFP TECHNOLOGIES INC","price":252,"valueUsd":8316},{"settlementDate":"2024-12-30","cusip":"902673102","symbol":"UFPT","quantity":324,"description":"UFP TECHNOLOGIES INC","price":247,"valueUsd":80028},{"settlementDate":"2025-01-08","cusip":"902673102","symbol":"UFPT","quantity":359,"description":"UFP TECHNOLOGIES INC","price":241.92,"valueUsd":86849.28},{"settlementDate":"2025-01-15","cusip":"902673102","symbol":"UFPT","quantity":51,"description":"UFP TECHNOLOGIES INC","price":247.07,"valueUsd":12600.57},{"settlementDate":"2025-01-16","cusip":"902673102","symbol":"UFPT","quantity":301,"description":"UFP TECHNOLOGIES INC","price":254.79,"valueUsd":76691.79},{"settlementDate":"2025-01-17","cusip":"902673102","symbol":"UFPT","quantity":360,"description":"UFP TECHNOLOGIES INC","price":262.19,"valueUsd":94388.4},{"settlementDate":"2025-01-27","cusip":"902673102","symbol":"UFPT","quantity":400,"description":"UFP TECHNOLOGIES INC","price":268.58,"valueUsd":107432},{"settlementDate":"2025-01-29","cusip":"902673102","symbol":"UFPT","quantity":5,"description":"UFP TECHNOLOGIES INC","price":268.46,"valueUsd":1342.3},{"settlementDate":"2025-01-30","cusip":"902673102","symbol":"UFPT","quantity":199,"description":"UFP TECHNOLOGIES INC","price":274.43,"valueUsd":54611.57},{"settlementDate":"2025-01-31","cusip":"902673102","symbol":"UFPT","quantity":372,"description":"UFP TECHNOLOGIES INC","price":275.97,"valueUsd":102660.84},{"settlementDate":"2025-02-03","cusip":"902673102","symbol":"UFPT","quantity":179,"description":"UFP TECHNOLOGIES INC","price":274.66,"valueUsd":49164.14},{"settlementDate":"2025-02-04","cusip":"902673102","symbol":"UFPT","quantity":39,"description":"UFP TECHNOLOGIES INC","price":270.83,"valueUsd":10562.37},{"settlementDate":"2025-02-05","cusip":"902673102","symbol":"UFPT","quantity":99,"description":"UFP TECHNOLOGIES INC","price":279.74,"valueUsd":27694.26},{"settlementDate":"2025-02-07","cusip":"902673102","symbol":"UFPT","quantity":366,"description":"UFP TECHNOLOGIES INC","price":279.94,"valueUsd":102458.04},{"settlementDate":"2025-02-10","cusip":"902673102","symbol":"UFPT","quantity":341,"description":"UFP TECHNOLOGIES INC","price":261.33,"valueUsd":89113.53},{"settlementDate":"2025-02-12","cusip":"902673102","symbol":"UFPT","quantity":63,"description":"UFP TECHNOLOGIES INC","price":261.97,"valueUsd":16504.11},{"settlementDate":"2025-02-13","cusip":"902673102","symbol":"UFPT","quantity":9,"description":"UFP TECHNOLOGIES INC","price":250.45,"valueUsd":2254.05},{"settlementDate":"2025-02-14","cusip":"902673102","symbol":"UFPT","quantity":5,"description":"UFP TECHNOLOGIES INC","price":254.04,"valueUsd":1270.2},{"settlementDate":"2025-02-18","cusip":"902673102","symbol":"UFPT","quantity":346,"description":"UFP TECHNOLOGIES INC","price":257.52,"valueUsd":89101.92},{"settlementDate":"2025-02-19","cusip":"902673102","symbol":"UFPT","quantity":411,"description":"UFP TECHNOLOGIES INC","price":257.08,"valueUsd":105659.88},{"settlementDate":"2025-02-20","cusip":"902673102","symbol":"UFPT","quantity":17,"description":"UFP TECHNOLOGIES INC","price":260.35,"valueUsd":4425.95},{"settlementDate":"2025-02-21","cusip":"902673102","symbol":"UFPT","quantity":342,"description":"UFP TECHNOLOGIES INC","price":267,"valueUsd":91314},{"settlementDate":"2025-02-24","cusip":"902673102","symbol":"UFPT","quantity":20,"description":"UFP TECHNOLOGIES INC","price":254.56,"valueUsd":5091.2},{"settlementDate":"2025-02-28","cusip":"902673102","symbol":"UFPT","quantity":548,"description":"UFP TECHNOLOGIES INC","price":232.01,"valueUsd":127141.48},{"settlementDate":"2025-03-03","cusip":"902673102","symbol":"UFPT","quantity":34,"description":"UFP TECHNOLOGIES INC","price":227.59,"valueUsd":7738.06},{"settlementDate":"2025-03-10","cusip":"902673102","symbol":"UFPT","quantity":50,"description":"UFP TECHNOLOGIES INC","price":220.64,"valueUsd":11032},{"settlementDate":"2025-03-11","cusip":"902673102","symbol":"UFPT","quantity":49,"description":"UFP TECHNOLOGIES INC","price":219.15,"valueUsd":10738.35},{"settlementDate":"2025-03-12","cusip":"902673102","symbol":"UFPT","quantity":40,"description":"UFP TECHNOLOGIES INC","price":214.47,"valueUsd":8578.8},{"settlementDate":"2025-03-13","cusip":"902673102","symbol":"UFPT","quantity":177,"description":"UFP TECHNOLOGIES INC","price":209.51,"valueUsd":37083.27},{"settlementDate":"2025-03-19","cusip":"902673102","symbol":"UFPT","quantity":77,"description":"UFP TECHNOLOGIES INC","price":206.98,"valueUsd":15937.46},{"settlementDate":"2025-03-24","cusip":"902673102","symbol":"UFPT","quantity":1510,"description":"UFP TECHNOLOGIES INC","price":198.85,"valueUsd":300263.5},{"settlementDate":"2025-03-27","cusip":"902673102","symbol":"UFPT","quantity":54,"description":"UFP TECHNOLOGIES INC","price":203.53,"valueUsd":10990.62},{"settlementDate":"2025-03-28","cusip":"902673102","symbol":"UFPT","quantity":62,"description":"UFP TECHNOLOGIES INC","price":203.23,"valueUsd":12600.26},{"settlementDate":"2025-04-08","cusip":"902673102","symbol":"UFPT","quantity":62,"description":"UFP TECHNOLOGIES INC","price":196.99,"valueUsd":12213.38},{"settlementDate":"2025-04-10","cusip":"902673102","symbol":"UFPT","quantity":740,"description":"UFP TECHNOLOGIES INC","price":211.92,"valueUsd":156820.8},{"settlementDate":"2025-05-07","cusip":"902673102","symbol":"UFPT","quantity":3,"description":"UFP TECHNOLOGIES INC","price":219.49,"valueUsd":658.47},{"settlementDate":"2025-05-08","cusip":"902673102","symbol":"UFPT","quantity":3,"description":"UFP TECHNOLOGIES INC","price":219.67,"valueUsd":659.01},{"settlementDate":"2025-05-19","cusip":"902673102","symbol":"UFPT","quantity":28,"description":"UFP TECHNOLOGIES INC","price":253.3,"valueUsd":7092.4},{"settlementDate":"2025-05-20","cusip":"902673102","symbol":"UFPT","quantity":86,"description":"UFP TECHNOLOGIES INC","price":241.89,"valueUsd":20802.54},{"settlementDate":"2025-06-04","cusip":"902673102","symbol":"UFPT","quantity":82,"description":"UFP TECHNOLOGIES INC","price":238.88,"valueUsd":19588.16},{"settlementDate":"2025-06-05","cusip":"902673102","symbol":"UFPT","quantity":47,"description":"UFP TECHNOLOGIES INC","price":240.08,"valueUsd":11283.76},{"settlementDate":"2025-06-06","cusip":"902673102","symbol":"UFPT","quantity":631,"description":"UFP TECHNOLOGIES INC","price":243.98,"valueUsd":153951.38},{"settlementDate":"2025-06-13","cusip":"902673102","symbol":"UFPT","quantity":52,"description":"UFP TECHNOLOGIES INC","price":237.27,"valueUsd":12338.04},{"settlementDate":"2025-06-20","cusip":"902673102","symbol":"UFPT","quantity":181,"description":"UFP TECHNOLOGIES INC","price":240.25,"valueUsd":43485.25},{"settlementDate":"2025-06-24","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":233.14,"valueUsd":233.14},{"settlementDate":"2025-06-26","cusip":"902673102","symbol":"UFPT","quantity":278,"description":"UFP TECHNOLOGIES INC","price":246.63,"valueUsd":68563.14},{"settlementDate":"2025-07-01","cusip":"902673102","symbol":"UFPT","quantity":32,"description":"UFP TECHNOLOGIES INC","price":244.16,"valueUsd":7813.12},{"settlementDate":"2025-07-10","cusip":"902673102","symbol":"UFPT","quantity":58,"description":"UFP TECHNOLOGIES INC","price":247.56,"valueUsd":14358.48},{"settlementDate":"2025-07-24","cusip":"902673102","symbol":"UFPT","quantity":32,"description":"UFP TECHNOLOGIES INC","price":243.32,"valueUsd":7786.24},{"settlementDate":"2025-07-30","cusip":"902673102","symbol":"UFPT","quantity":33,"description":"UFP TECHNOLOGIES INC","price":237.67,"valueUsd":7843.11},{"settlementDate":"2025-07-31","cusip":"902673102","symbol":"UFPT","quantity":10,"description":"UFP TECHNOLOGIES INC","price":232.07,"valueUsd":2320.7},{"settlementDate":"2025-08-14","cusip":"902673102","symbol":"UFPT","quantity":126,"description":"UFP TECHNOLOGIES INC","price":226.61,"valueUsd":28552.86},{"settlementDate":"2025-09-12","cusip":"902673102","symbol":"UFPT","quantity":108,"description":"UFP TECHNOLOGIES INC","price":201.37,"valueUsd":21747.96},{"settlementDate":"2025-09-17","cusip":"902673102","symbol":"UFPT","quantity":1068,"description":"UFP TECHNOLOGIES INC","price":203.13,"valueUsd":216942.84},{"settlementDate":"2025-09-22","cusip":"902673102","symbol":"UFPT","quantity":130,"description":"UFP TECHNOLOGIES INC","price":192.77,"valueUsd":25060.1},{"settlementDate":"2025-09-23","cusip":"902673102","symbol":"UFPT","quantity":22,"description":"UFP TECHNOLOGIES INC","price":195.59,"valueUsd":4302.98},{"settlementDate":"2025-10-01","cusip":"902673102","symbol":"UFPT","quantity":16,"description":"UFP TECHNOLOGIES INC","price":199.6,"valueUsd":3193.6},{"settlementDate":"2025-10-06","cusip":"902673102","symbol":"UFPT","quantity":2505,"description":"UFP TECHNOLOGIES INC","price":195.22,"valueUsd":489026.1},{"settlementDate":"2025-10-07","cusip":"902673102","symbol":"UFPT","quantity":385,"description":"UFP TECHNOLOGIES INC","price":201.93,"valueUsd":77743.05},{"settlementDate":"2025-10-14","cusip":"902673102","symbol":"UFPT","quantity":520,"description":"UFP TECHNOLOGIES INC","price":195.46,"valueUsd":101639.2},{"settlementDate":"2025-10-15","cusip":"902673102","symbol":"UFPT","quantity":63,"description":"UFP TECHNOLOGIES INC","price":199.34,"valueUsd":12558.42},{"settlementDate":"2025-11-04","cusip":"902673102","symbol":"UFPT","quantity":18,"description":"UFP TECHNOLOGIES INC","price":199.05,"valueUsd":3582.9},{"settlementDate":"2025-11-12","cusip":"902673102","symbol":"UFPT","quantity":2656,"description":"UFP TECHNOLOGIES INC","price":245.61,"valueUsd":652340.16},{"settlementDate":"2025-11-28","cusip":"902673102","symbol":"UFPT","quantity":61,"description":"UFP TECHNOLOGIES INC","price":224.67,"valueUsd":13704.87},{"settlementDate":"2025-12-08","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":217.14,"valueUsd":217.14},{"settlementDate":"2025-12-10","cusip":"902673102","symbol":"UFPT","quantity":963,"description":"UFP TECHNOLOGIES INC","price":210.07,"valueUsd":202297.41},{"settlementDate":"2025-12-12","cusip":"902673102","symbol":"UFPT","quantity":101,"description":"UFP TECHNOLOGIES INC","price":214.87,"valueUsd":21701.87},{"settlementDate":"2025-12-18","cusip":"902673102","symbol":"UFPT","quantity":44,"description":"UFP TECHNOLOGIES INC","price":224.19,"valueUsd":9864.36},{"settlementDate":"2025-12-22","cusip":"902673102","symbol":"UFPT","quantity":7777,"description":"UFP TECHNOLOGIES INC","price":229.4,"valueUsd":1784043.8},{"settlementDate":"2026-01-05","cusip":"902673102","symbol":"UFPT","quantity":75,"description":"UFP TECHNOLOGIES INC","price":223.4,"valueUsd":16755},{"settlementDate":"2026-01-08","cusip":"902673102","symbol":"UFPT","quantity":76,"description":"UFP TECHNOLOGIES INC","price":249.49,"valueUsd":18961.24},{"settlementDate":"2026-01-12","cusip":"902673102","symbol":"UFPT","quantity":680,"description":"UFP TECHNOLOGIES INC","price":257.51,"valueUsd":175106.8},{"settlementDate":"2026-01-21","cusip":"902673102","symbol":"UFPT","quantity":767,"description":"UFP TECHNOLOGIES INC","price":262.26,"valueUsd":201153.42},{"settlementDate":"2026-02-04","cusip":"902673102","symbol":"UFPT","quantity":253,"description":"UFP TECHNOLOGIES INC","price":251.45,"valueUsd":63616.85},{"settlementDate":"2026-02-09","cusip":"902673102","symbol":"UFPT","quantity":1317,"description":"UFP TECHNOLOGIES INC","price":267.34,"valueUsd":352086.78},{"settlementDate":"2026-02-20","cusip":"902673102","symbol":"UFPT","quantity":868,"description":"UFP TECHNOLOGIES INC","price":222.83,"valueUsd":193416.44},{"settlementDate":"2026-02-24","cusip":"902673102","symbol":"UFPT","quantity":333,"description":"UFP TECHNOLOGIES INC","price":241.79,"valueUsd":80516.07},{"settlementDate":"2026-02-26","cusip":"902673102","symbol":"UFPT","quantity":21,"description":"UFP TECHNOLOGIES INC","price":240.16,"valueUsd":5043.36},{"settlementDate":"2026-02-27","cusip":"902673102","symbol":"UFPT","quantity":417,"description":"UFP TECHNOLOGIES INC","price":215.67,"valueUsd":89934.39},{"settlementDate":"2026-03-09","cusip":"902673102","symbol":"UFPT","quantity":615,"description":"UFP TECHNOLOGIES INC","price":208.92,"valueUsd":128485.8},{"settlementDate":"2026-03-10","cusip":"902673102","symbol":"UFPT","quantity":1228,"description":"UFP TECHNOLOGIES INC","price":215,"valueUsd":264020},{"settlementDate":"2026-03-11","cusip":"902673102","symbol":"UFPT","quantity":393,"description":"UFP TECHNOLOGIES INC","price":214.86,"valueUsd":84439.98},{"settlementDate":"2026-03-12","cusip":"902673102","symbol":"UFPT","quantity":35,"description":"UFP TECHNOLOGIES INC","price":209.59,"valueUsd":7335.65},{"settlementDate":"2026-03-19","cusip":"902673102","symbol":"UFPT","quantity":131,"description":"UFP TECHNOLOGIES INC","price":198.4,"valueUsd":25990.4},{"settlementDate":"2026-03-23","cusip":"902673102","symbol":"UFPT","quantity":6,"description":"UFP TECHNOLOGIES INC","price":191.05,"valueUsd":1146.3},{"settlementDate":"2026-03-24","cusip":"902673102","symbol":"UFPT","quantity":20,"description":"UFP TECHNOLOGIES INC","price":188.76,"valueUsd":3775.2},{"settlementDate":"2026-03-26","cusip":"902673102","symbol":"UFPT","quantity":6,"description":"UFP TECHNOLOGIES INC","price":190.07,"valueUsd":1140.42},{"settlementDate":"2026-03-27","cusip":"902673102","symbol":"UFPT","quantity":62,"description":"UFP TECHNOLOGIES INC","price":187.98,"valueUsd":11654.76},{"settlementDate":"2026-03-30","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":189.45,"valueUsd":189.45},{"settlementDate":"2026-03-31","cusip":"902673102","symbol":"UFPT","quantity":666,"description":"UFP TECHNOLOGIES INC","price":186.76,"valueUsd":124382.16},{"settlementDate":"2026-04-01","cusip":"902673102","symbol":"UFPT","quantity":11512,"description":"UFP TECHNOLOGIES INC","price":193.6,"valueUsd":2228723.2},{"settlementDate":"2026-04-08","cusip":"902673102","symbol":"UFPT","quantity":12,"description":"UFP TECHNOLOGIES INC","price":188.7,"valueUsd":2264.4},{"settlementDate":"2026-04-09","cusip":"902673102","symbol":"UFPT","quantity":12,"description":"UFP TECHNOLOGIES INC","price":200.49,"valueUsd":2405.88},{"settlementDate":"2026-04-10","cusip":"902673102","symbol":"UFPT","quantity":1023,"description":"UFP TECHNOLOGIES INC","price":203.6,"valueUsd":208282.8},{"settlementDate":"2026-04-14","cusip":"902673102","symbol":"UFPT","quantity":159,"description":"UFP TECHNOLOGIES INC","price":203.39,"valueUsd":32339.01},{"settlementDate":"2026-04-17","cusip":"902673102","symbol":"UFPT","quantity":169,"description":"UFP TECHNOLOGIES INC","price":194.04,"valueUsd":32792.76},{"settlementDate":"2026-04-22","cusip":"902673102","symbol":"UFPT","quantity":457,"description":"UFP TECHNOLOGIES INC","price":198.68,"valueUsd":90796.76},{"settlementDate":"2026-04-24","cusip":"902673102","symbol":"UFPT","quantity":49,"description":"UFP TECHNOLOGIES INC","price":198.1,"valueUsd":9706.9},{"settlementDate":"2026-04-28","cusip":"902673102","symbol":"UFPT","quantity":65,"description":"UFP TECHNOLOGIES INC","price":197.3,"valueUsd":12824.5},{"settlementDate":"2026-04-29","cusip":"902673102","symbol":"UFPT","quantity":2688,"description":"UFP TECHNOLOGIES INC","price":195.25,"valueUsd":524832},{"settlementDate":"2026-04-30","cusip":"902673102","symbol":"UFPT","quantity":472,"description":"UFP TECHNOLOGIES INC","price":185.45,"valueUsd":87532.4},{"settlementDate":"2026-05-05","cusip":"902673102","symbol":"UFPT","quantity":10,"description":"UFP TECHNOLOGIES INC","price":192.55,"valueUsd":1925.5},{"settlementDate":"2026-05-06","cusip":"902673102","symbol":"UFPT","quantity":85,"description":"UFP TECHNOLOGIES INC","price":212.43,"valueUsd":18056.55},{"settlementDate":"2026-05-19","cusip":"902673102","symbol":"UFPT","quantity":21,"description":"UFP TECHNOLOGIES INC","price":217.22,"valueUsd":4561.62},{"settlementDate":"2026-05-21","cusip":"902673102","symbol":"UFPT","quantity":696,"description":"UFP TECHNOLOGIES INC","price":224.73,"valueUsd":156412.08},{"settlementDate":"2026-05-22","cusip":"902673102","symbol":"UFPT","quantity":312,"description":"UFP TECHNOLOGIES INC","price":226.1,"valueUsd":70543.2},{"settlementDate":"2026-05-27","cusip":"902673102","symbol":"UFPT","quantity":20,"description":"UFP TECHNOLOGIES INC","price":229.06,"valueUsd":4581.2},{"settlementDate":"2026-05-28","cusip":"902673102","symbol":"UFPT","quantity":47,"description":"UFP TECHNOLOGIES INC","price":226.37,"valueUsd":10639.39},{"settlementDate":"2026-05-29","cusip":"902673102","symbol":"UFPT","quantity":336,"description":"UFP TECHNOLOGIES INC","price":227.99,"valueUsd":76604.64},{"settlementDate":"2026-06-01","cusip":"902673102","symbol":"UFPT","quantity":13960,"description":"UFP TECHNOLOGIES INC","price":220.1,"valueUsd":3072596},{"settlementDate":"2026-06-02","cusip":"902673102","symbol":"UFPT","quantity":2761,"description":"UFP TECHNOLOGIES INC","price":218.13,"valueUsd":602256.93},{"settlementDate":"2026-06-03","cusip":"902673102","symbol":"UFPT","quantity":454,"description":"UFP TECHNOLOGIES INC","price":216.38,"valueUsd":98236.52},{"settlementDate":"2026-06-05","cusip":"902673102","symbol":"UFPT","quantity":344,"description":"UFP TECHNOLOGIES INC","price":224.51,"valueUsd":77231.44},{"settlementDate":"2026-06-08","cusip":"902673102","symbol":"UFPT","quantity":530,"description":"UFP TECHNOLOGIES INC","price":223.87,"valueUsd":118651.1},{"settlementDate":"2026-06-11","cusip":"902673102","symbol":"UFPT","quantity":87,"description":"UFP TECHNOLOGIES INC","price":232.48,"valueUsd":20225.76},{"settlementDate":"2026-06-12","cusip":"902673102","symbol":"UFPT","quantity":560,"description":"UFP TECHNOLOGIES INC","price":238.6,"valueUsd":133616},{"settlementDate":"2026-06-15","cusip":"902673102","symbol":"UFPT","quantity":142,"description":"UFP TECHNOLOGIES INC","price":234.94,"valueUsd":33361.48},{"settlementDate":"2026-06-18","cusip":"902673102","symbol":"UFPT","quantity":1148,"description":"UFP TECHNOLOGIES INC","price":227.68,"valueUsd":261376.64},{"settlementDate":"2026-06-22","cusip":"902673102","symbol":"UFPT","quantity":46,"description":"UFP TECHNOLOGIES INC","price":239.28,"valueUsd":11006.88},{"settlementDate":"2026-06-23","cusip":"902673102","symbol":"UFPT","quantity":278,"description":"UFP TECHNOLOGIES INC","price":233.3,"valueUsd":64857.4},{"settlementDate":"2026-06-25","cusip":"902673102","symbol":"UFPT","quantity":143,"description":"UFP TECHNOLOGIES INC","price":242.95,"valueUsd":34741.85},{"settlementDate":"2026-06-26","cusip":"902673102","symbol":"UFPT","quantity":8,"description":"UFP TECHNOLOGIES INC","price":252.73,"valueUsd":2021.84},{"settlementDate":"2026-06-29","cusip":"902673102","symbol":"UFPT","quantity":3950,"description":"UFP TECHNOLOGIES INC","price":259.8,"valueUsd":1026210},{"settlementDate":"2026-06-30","cusip":"902673102","symbol":"UFPT","quantity":3675,"description":"UFP TECHNOLOGIES INC","price":263.63,"valueUsd":968840.25},{"settlementDate":"2026-07-01","cusip":"902673102","symbol":"UFPT","quantity":28,"description":"UFP TECHNOLOGIES INC","price":265.13,"valueUsd":7423.64},{"settlementDate":"2026-07-02","cusip":"902673102","symbol":"UFPT","quantity":1542,"description":"UFP TECHNOLOGIES INC","price":268.67,"valueUsd":414289.14},{"settlementDate":"2026-07-09","cusip":"902673102","symbol":"UFPT","quantity":650,"description":"UFP TECHNOLOGIES INC","price":251.52,"valueUsd":163488},{"settlementDate":"2026-07-16","cusip":"902673102","symbol":"UFPT","quantity":347,"description":"UFP TECHNOLOGIES INC","price":245.93,"valueUsd":85337.71},{"settlementDate":"2026-07-22","cusip":"902673102","symbol":"UFPT","quantity":62,"description":"UFP TECHNOLOGIES INC","price":243.94,"valueUsd":15124.28},{"settlementDate":"2026-07-24","cusip":"902673102","symbol":"UFPT","quantity":9,"description":"UFP TECHNOLOGIES INC","price":236.21,"valueUsd":2125.89},{"settlementDate":"2026-07-28","cusip":"902673102","symbol":"UFPT","quantity":156,"description":"UFP TECHNOLOGIES INC","price":248.63,"valueUsd":38786.28},{"settlementDate":"2026-08-04","cusip":"902673102","symbol":"UFPT","quantity":3,"description":"UFP TECHNOLOGIES INC","price":267.53,"valueUsd":802.59},{"settlementDate":"2026-08-13","cusip":"902673102","symbol":"UFPT","quantity":1,"description":"UFP TECHNOLOGIES INC","price":322.46,"valueUsd":322.46},{"settlementDate":"2026-08-26","cusip":"902673102","symbol":"UFPT","quantity":48,"description":"UFP TECHNOLOGIES INC","price":304.21,"valueUsd":14602.08}],"updatedAt":"2026-09-19T01:22:24.235Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}