{"data":[{"settlementDate":"2026-05-06","cusip":"910571108","symbol":"UG","quantity":106,"description":"UNITED GUARDIAN","price":7.05,"valueUsd":747.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-06-26","cusip":"910571108","symbol":"UG","quantity":328,"description":"UNITED GUARDIAN","price":7.02,"valueUsd":2302.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-07-14","cusip":"910571108","symbol":"UG","quantity":221,"description":"UNITED GUARDIAN","price":7.25,"valueUsd":1602.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-07-15","cusip":"910571108","symbol":"UG","quantity":122,"description":"UNITED GUARDIAN","price":7.21,"valueUsd":879.62,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-07-29","cusip":"910571108","symbol":"UG","quantity":18,"description":"UNITED GUARDIAN","price":7.41,"valueUsd":133.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-07-30","cusip":"910571108","symbol":"UG","quantity":1326,"description":"UNITED GUARDIAN","price":7.13,"valueUsd":9454.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-08-10","cusip":"910571108","symbol":"UG","quantity":41,"description":"UNITED GUARDIAN","price":7.29,"valueUsd":298.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-08-12","cusip":"910571108","symbol":"UG","quantity":5,"description":"UNITED GUARDIAN","price":7.15,"valueUsd":35.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-09-01","cusip":"910571108","symbol":"UG","quantity":40,"description":"UNITED GUARDIAN","price":7.24,"valueUsd":289.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-09-03","cusip":"910571108","symbol":"UG","quantity":65,"description":"UNITED GUARDIAN","price":7.07,"valueUsd":459.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-09-04","cusip":"910571108","symbol":"UG","quantity":61,"description":"UNITED GUARDIAN","price":7.07,"valueUsd":431.27,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-09-08","cusip":"910571108","symbol":"UG","quantity":52,"description":"UNITED GUARDIAN","price":7.14,"valueUsd":371.28,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-09-10","cusip":"910571108","symbol":"UG","quantity":319,"description":"UNITED GUARDIAN","price":7.08,"valueUsd":2258.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-09-11","cusip":"910571108","symbol":"UG","quantity":317,"description":"UNITED GUARDIAN","price":7.19,"valueUsd":2279.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"},{"settlementDate":"2026-09-22","cusip":"910571108","symbol":"UG","quantity":29,"description":"UNITED GUARDIAN","price":7.18,"valueUsd":208.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ug"}],"updatedAt":"2026-11-04T03:14:11.227Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ug","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}