{"data":[{"settlementDate":"2026-04-28","cusip":"023586100","symbol":"UHAL","quantity":2,"description":"AMERCO","price":52.58,"valueUsd":105.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-04-30","cusip":"023586100","symbol":"UHAL","quantity":5315,"description":"AMERCO","price":50.71,"valueUsd":269523.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-05-22","cusip":"023586100","symbol":"UHAL","quantity":336,"description":"AMERCO","price":51.2,"valueUsd":17203.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-05-26","cusip":"023586100","symbol":"UHAL","quantity":40,"description":"AMERCO","price":51.55,"valueUsd":2062,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-05-29","cusip":"023586100","symbol":"UHAL","quantity":2954,"description":"AMERCO","price":59.05,"valueUsd":174433.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-04","cusip":"023586100","symbol":"UHAL","quantity":1,"description":"AMERCO","price":55.06,"valueUsd":55.06,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-05","cusip":"023586100","symbol":"UHAL","quantity":3265,"description":"AMERCO","price":56.44,"valueUsd":184276.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-08","cusip":"023586100","symbol":"UHAL","quantity":692,"description":"AMERCO","price":57.55,"valueUsd":39824.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-15","cusip":"023586100","symbol":"UHAL","quantity":129,"description":"AMERCO","price":62.38,"valueUsd":8047.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-18","cusip":"023586100","symbol":"UHAL","quantity":4968,"description":"AMERCO","price":61.27,"valueUsd":304389.36,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-22","cusip":"023586100","symbol":"UHAL","quantity":2823,"description":"AMERCO","price":62.23,"valueUsd":175675.29,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-23","cusip":"023586100","symbol":"UHAL","quantity":200,"description":"AMERCO","price":62.38,"valueUsd":12476,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-26","cusip":"023586100","symbol":"UHAL","quantity":3,"description":"AMERCO","price":66.02,"valueUsd":198.06,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-29","cusip":"023586100","symbol":"UHAL","quantity":2702,"description":"AMERCO","price":67.05,"valueUsd":181169.1,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-06-30","cusip":"023586100","symbol":"UHAL","quantity":15637,"description":"AMERCO","price":66.99,"valueUsd":1047522.63,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-07-02","cusip":"023586100","symbol":"UHAL","quantity":70,"description":"AMERCO","price":66.46,"valueUsd":4652.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-07-07","cusip":"023586100","symbol":"UHAL","quantity":10387,"description":"AMERCO","price":66.75,"valueUsd":693332.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-07-20","cusip":"023586100","symbol":"UHAL","quantity":300,"description":"AMERCO","price":71.3,"valueUsd":21390,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-07-21","cusip":"023586100","symbol":"UHAL","quantity":1,"description":"AMERCO","price":70.89,"valueUsd":70.89,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-03","cusip":"023586100","symbol":"UHAL","quantity":12,"description":"AMERCO","price":70.91,"valueUsd":850.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-07","cusip":"023586100","symbol":"UHAL","quantity":4261,"description":"AMERCO","price":75.1,"valueUsd":320001.1,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-13","cusip":"023586100","symbol":"UHAL","quantity":114,"description":"AMERCO","price":74.39,"valueUsd":8480.46,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-14","cusip":"023586100","symbol":"UHAL","quantity":42,"description":"AMERCO","price":74,"valueUsd":3108,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-18","cusip":"023586100","symbol":"UHAL","quantity":38,"description":"AMERCO","price":73.76,"valueUsd":2802.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-19","cusip":"023586100","symbol":"UHAL","quantity":20,"description":"AMERCO","price":72.35,"valueUsd":1447,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-21","cusip":"023586100","symbol":"UHAL","quantity":5507,"description":"AMERCO","price":71.55,"valueUsd":394025.85,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-26","cusip":"023586100","symbol":"UHAL","quantity":1141,"description":"AMERCO","price":69.47,"valueUsd":79265.27,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-27","cusip":"023586100","symbol":"UHAL","quantity":614,"description":"AMERCO","price":68.76,"valueUsd":42218.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-28","cusip":"023586100","symbol":"UHAL","quantity":778,"description":"AMERCO","price":68.41,"valueUsd":53222.98,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-08-31","cusip":"023586100","symbol":"UHAL","quantity":80,"description":"AMERCO","price":68.59,"valueUsd":5487.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-09-03","cusip":"023586100","symbol":"UHAL","quantity":4423,"description":"AMERCO","price":66.56,"valueUsd":294394.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-09-04","cusip":"023586100","symbol":"UHAL","quantity":783,"description":"AMERCO","price":67.61,"valueUsd":52938.63,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-09-17","cusip":"023586100","symbol":"UHAL","quantity":11737,"description":"AMERCO","price":63.32,"valueUsd":743186.84,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-09-21","cusip":"023586100","symbol":"UHAL","quantity":7930,"description":"AMERCO","price":64.27,"valueUsd":509661.1,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"},{"settlementDate":"2026-09-22","cusip":"023586100","symbol":"UHAL","quantity":3685,"description":"AMERCO","price":63.43,"valueUsd":233739.55,"canonicalUrl":"https://xoomar.com/markets/stocks/uhal"}],"updatedAt":"2026-10-24T18:20:11.813Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uhal","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}