{"data":[{"settlementDate":"2026-05-14","cusip":"913903100","symbol":"UHS","quantity":3,"description":"UNIVERSAL HEALTH SVCS CL-B","price":171.01,"valueUsd":513.03,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-05-18","cusip":"913903100","symbol":"UHS","quantity":5701,"description":"UNIVERSAL HEALTH SVCS CL-B","price":168.64,"valueUsd":961416.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-05-19","cusip":"913903100","symbol":"UHS","quantity":26016,"description":"UNIVERSAL HEALTH SVCS CL-B","price":169.27,"valueUsd":4403728.32,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-04","cusip":"913903100","symbol":"UHS","quantity":44,"description":"UNIVERSAL HEALTH SVCS CL-B","price":145.98,"valueUsd":6423.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-09","cusip":"913903100","symbol":"UHS","quantity":36204,"description":"UNIVERSAL HEALTH SVCS CL-B","price":142.87,"valueUsd":5172465.48,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-11","cusip":"913903100","symbol":"UHS","quantity":1607,"description":"UNIVERSAL HEALTH SVCS CL-B","price":144.82,"valueUsd":232725.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-15","cusip":"913903100","symbol":"UHS","quantity":28109,"description":"UNIVERSAL HEALTH SVCS CL-B","price":146.42,"valueUsd":4115719.78,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-17","cusip":"913903100","symbol":"UHS","quantity":186,"description":"UNIVERSAL HEALTH SVCS CL-B","price":146.9,"valueUsd":27323.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-18","cusip":"913903100","symbol":"UHS","quantity":1121,"description":"UNIVERSAL HEALTH SVCS CL-B","price":141.26,"valueUsd":158352.46,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-22","cusip":"913903100","symbol":"UHS","quantity":1094,"description":"UNIVERSAL HEALTH SVCS CL-B","price":141.17,"valueUsd":154439.98,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-06-30","cusip":"913903100","symbol":"UHS","quantity":25746,"description":"UNIVERSAL HEALTH SVCS CL-B","price":147.02,"valueUsd":3785176.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-06","cusip":"913903100","symbol":"UHS","quantity":346,"description":"UNIVERSAL HEALTH SVCS CL-B","price":158.33,"valueUsd":54782.18,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-08","cusip":"913903100","symbol":"UHS","quantity":89,"description":"UNIVERSAL HEALTH SVCS CL-B","price":161.26,"valueUsd":14352.14,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-09","cusip":"913903100","symbol":"UHS","quantity":2237,"description":"UNIVERSAL HEALTH SVCS CL-B","price":156.43,"valueUsd":349933.91,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-14","cusip":"913903100","symbol":"UHS","quantity":4512,"description":"UNIVERSAL HEALTH SVCS CL-B","price":152.77,"valueUsd":689298.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-17","cusip":"913903100","symbol":"UHS","quantity":110,"description":"UNIVERSAL HEALTH SVCS CL-B","price":153.54,"valueUsd":16889.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-20","cusip":"913903100","symbol":"UHS","quantity":436,"description":"UNIVERSAL HEALTH SVCS CL-B","price":151.16,"valueUsd":65905.76,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-30","cusip":"913903100","symbol":"UHS","quantity":40,"description":"UNIVERSAL HEALTH SVCS CL-B","price":168.16,"valueUsd":6726.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-07-31","cusip":"913903100","symbol":"UHS","quantity":4,"description":"UNIVERSAL HEALTH SVCS CL-B","price":163.29,"valueUsd":653.16,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-08-04","cusip":"913903100","symbol":"UHS","quantity":19148,"description":"UNIVERSAL HEALTH SVCS CL-B","price":169.04,"valueUsd":3236777.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-08-05","cusip":"913903100","symbol":"UHS","quantity":30124,"description":"UNIVERSAL HEALTH SVCS CL-B","price":167.87,"valueUsd":5056915.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-08-11","cusip":"913903100","symbol":"UHS","quantity":45679,"description":"UNIVERSAL HEALTH SVCS CL-B","price":172.74,"valueUsd":7890590.46,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-08-18","cusip":"913903100","symbol":"UHS","quantity":4,"description":"UNIVERSAL HEALTH SVCS CL-B","price":170.53,"valueUsd":682.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-08-24","cusip":"913903100","symbol":"UHS","quantity":4456,"description":"UNIVERSAL HEALTH SVCS CL-B","price":177.26,"valueUsd":789870.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-08-27","cusip":"913903100","symbol":"UHS","quantity":2,"description":"UNIVERSAL HEALTH SVCS CL-B","price":178.69,"valueUsd":357.38,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-08-31","cusip":"913903100","symbol":"UHS","quantity":2275,"description":"UNIVERSAL HEALTH SVCS CL-B","price":171.66,"valueUsd":390526.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-09-16","cusip":"913903100","symbol":"UHS","quantity":14231,"description":"UNIVERSAL HEALTH SVCS CL-B","price":176.85,"valueUsd":2516752.35,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-09-22","cusip":"913903100","symbol":"UHS","quantity":31,"description":"UNIVERSAL HEALTH SVCS CL-B","price":174.74,"valueUsd":5416.94,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"},{"settlementDate":"2026-09-28","cusip":"913903100","symbol":"UHS","quantity":1,"description":"UNIVERSAL HEALTH SVCS CL-B","price":178.86,"valueUsd":178.86,"canonicalUrl":"https://xoomar.com/markets/stocks/uhs"}],"updatedAt":"2026-10-29T06:24:05.148Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uhs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}