{"data":[{"settlementDate":"2026-04-27","cusip":"91359E105","symbol":"UHT","quantity":3645,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":40.77,"valueUsd":148606.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-06-08","cusip":"91359E105","symbol":"UHT","quantity":188,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":41.2,"valueUsd":7745.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-06-12","cusip":"91359E105","symbol":"UHT","quantity":28,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":40.46,"valueUsd":1132.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-06-15","cusip":"91359E105","symbol":"UHT","quantity":78,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":40.26,"valueUsd":3140.28,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-06-18","cusip":"91359E105","symbol":"UHT","quantity":85,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":38.77,"valueUsd":3295.45,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-06-23","cusip":"91359E105","symbol":"UHT","quantity":16,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":38.2,"valueUsd":611.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-06-26","cusip":"91359E105","symbol":"UHT","quantity":396,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":41.74,"valueUsd":16529.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-06-30","cusip":"91359E105","symbol":"UHT","quantity":2788,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":43.88,"valueUsd":122337.44,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-07-20","cusip":"91359E105","symbol":"UHT","quantity":359,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":43.84,"valueUsd":15738.56,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-08-12","cusip":"91359E105","symbol":"UHT","quantity":16,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":40.75,"valueUsd":652,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-08-24","cusip":"91359E105","symbol":"UHT","quantity":201,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":41.24,"valueUsd":8289.24,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-08-25","cusip":"91359E105","symbol":"UHT","quantity":735,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":41.84,"valueUsd":30752.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-08-31","cusip":"91359E105","symbol":"UHT","quantity":32,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":41.46,"valueUsd":1326.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-09-08","cusip":"91359E105","symbol":"UHT","quantity":46,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":40.83,"valueUsd":1878.18,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"},{"settlementDate":"2026-09-16","cusip":"91359E105","symbol":"UHT","quantity":7,"description":"UNIVERSAL HEALTH RLTY TR SBI","price":40.74,"valueUsd":285.18,"canonicalUrl":"https://xoomar.com/markets/stocks/uht"}],"updatedAt":"2026-10-25T02:16:55.274Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uht","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}