{"data":[{"settlementDate":"2026-05-08","cusip":"90353W103","symbol":"UI","quantity":57,"description":"UBIQUITI INC COM (DE)","price":926.69,"valueUsd":52821.33},{"settlementDate":"2026-05-13","cusip":"90353W103","symbol":"UI","quantity":1001,"description":"UBIQUITI INC COM (DE)","price":703.49,"valueUsd":704193.49},{"settlementDate":"2026-05-19","cusip":"90353W103","symbol":"UI","quantity":93,"description":"UBIQUITI INC COM (DE)","price":604,"valueUsd":56172},{"settlementDate":"2026-06-15","cusip":"90353W103","symbol":"UI","quantity":4,"description":"UBIQUITI INC COM (DE)","price":588.73,"valueUsd":2354.92},{"settlementDate":"2026-06-22","cusip":"90353W103","symbol":"UI","quantity":7131,"description":"UBIQUITI INC COM (DE)","price":589.46,"valueUsd":4203439.26},{"settlementDate":"2026-06-25","cusip":"90353W103","symbol":"UI","quantity":1370,"description":"UBIQUITI INC COM (DE)","price":550,"valueUsd":753500},{"settlementDate":"2026-06-30","cusip":"90353W103","symbol":"UI","quantity":712,"description":"UBIQUITI INC COM (DE)","price":545.72,"valueUsd":388552.64},{"settlementDate":"2026-07-07","cusip":"90353W103","symbol":"UI","quantity":224,"description":"UBIQUITI INC COM (DE)","price":537.42,"valueUsd":120382.08},{"settlementDate":"2026-07-09","cusip":"90353W103","symbol":"UI","quantity":363,"description":"UBIQUITI INC COM (DE)","price":527.59,"valueUsd":191515.17},{"settlementDate":"2026-07-13","cusip":"90353W103","symbol":"UI","quantity":230,"description":"UBIQUITI INC COM (DE)","price":550.99,"valueUsd":126727.7},{"settlementDate":"2026-07-14","cusip":"90353W103","symbol":"UI","quantity":402,"description":"UBIQUITI INC COM (DE)","price":540.67,"valueUsd":217349.34},{"settlementDate":"2026-07-31","cusip":"90353W103","symbol":"UI","quantity":2,"description":"UBIQUITI INC COM (DE)","price":533.23,"valueUsd":1066.46},{"settlementDate":"2026-08-04","cusip":"90353W103","symbol":"UI","quantity":343,"description":"UBIQUITI INC COM (DE)","price":548.66,"valueUsd":188190.38},{"settlementDate":"2026-08-05","cusip":"90353W103","symbol":"UI","quantity":713,"description":"UBIQUITI INC COM (DE)","price":560,"valueUsd":399280},{"settlementDate":"2026-08-28","cusip":"90353W103","symbol":"UI","quantity":1990,"description":"UBIQUITI INC COM (DE)","price":592.85,"valueUsd":1179771.5},{"settlementDate":"2026-08-31","cusip":"90353W103","symbol":"UI","quantity":291,"description":"UBIQUITI INC COM (DE)","price":599.35,"valueUsd":174410.85},{"settlementDate":"2026-09-04","cusip":"90353W103","symbol":"UI","quantity":836,"description":"UBIQUITI INC COM (DE)","price":595.96,"valueUsd":498222.56}],"updatedAt":"2026-10-14T22:46:28.997Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}