{"data":[{"settlementDate":"2026-04-23","cusip":"909214306","symbol":"UIS","quantity":4,"description":"UNISYS CORP;COM NEW USD0.01","price":2.69,"valueUsd":10.76},{"settlementDate":"2026-05-06","cusip":"909214306","symbol":"UIS","quantity":4,"description":"UNISYS CORP;COM NEW USD0.01","price":2.84,"valueUsd":11.36},{"settlementDate":"2026-05-13","cusip":"909214306","symbol":"UIS","quantity":1594,"description":"UNISYS CORP;COM NEW USD0.01","price":3.24,"valueUsd":5164.56},{"settlementDate":"2026-05-19","cusip":"909214306","symbol":"UIS","quantity":16475,"description":"UNISYS CORP;COM NEW USD0.01","price":3.02,"valueUsd":49754.5},{"settlementDate":"2026-06-02","cusip":"909214306","symbol":"UIS","quantity":9380,"description":"UNISYS CORP;COM NEW USD0.01","price":4.78,"valueUsd":44836.4},{"settlementDate":"2026-06-03","cusip":"909214306","symbol":"UIS","quantity":6141,"description":"UNISYS CORP;COM NEW USD0.01","price":4.62,"valueUsd":28371.42},{"settlementDate":"2026-06-04","cusip":"909214306","symbol":"UIS","quantity":6088,"description":"UNISYS CORP;COM NEW USD0.01","price":4.22,"valueUsd":25691.36},{"settlementDate":"2026-06-29","cusip":"909214306","symbol":"UIS","quantity":1046,"description":"UNISYS CORP;COM NEW USD0.01","price":3.59,"valueUsd":3755.14},{"settlementDate":"2026-07-01","cusip":"909214306","symbol":"UIS","quantity":101,"description":"UNISYS CORP;COM NEW USD0.01","price":3.66,"valueUsd":369.66},{"settlementDate":"2026-07-14","cusip":"909214306","symbol":"UIS","quantity":1852,"description":"UNISYS CORP;COM NEW USD0.01","price":4.14,"valueUsd":7667.28},{"settlementDate":"2026-07-16","cusip":"909214306","symbol":"UIS","quantity":3289,"description":"UNISYS CORP;COM NEW USD0.01","price":3.8,"valueUsd":12498.2},{"settlementDate":"2026-07-17","cusip":"909214306","symbol":"UIS","quantity":1343,"description":"UNISYS CORP;COM NEW USD0.01","price":3.8,"valueUsd":5103.4},{"settlementDate":"2026-08-13","cusip":"909214306","symbol":"UIS","quantity":28,"description":"UNISYS CORP;COM NEW USD0.01","price":2.83,"valueUsd":79.24},{"settlementDate":"2026-08-19","cusip":"909214306","symbol":"UIS","quantity":3,"description":"UNISYS CORP;COM NEW USD0.01","price":2.66,"valueUsd":7.98},{"settlementDate":"2026-08-27","cusip":"909214306","symbol":"UIS","quantity":1576,"description":"UNISYS CORP;COM NEW USD0.01","price":2.61,"valueUsd":4113.36},{"settlementDate":"2026-09-10","cusip":"909214306","symbol":"UIS","quantity":3,"description":"UNISYS CORP;COM NEW USD0.01","price":2.44,"valueUsd":7.32},{"settlementDate":"2026-09-14","cusip":"909214306","symbol":"UIS","quantity":7,"description":"UNISYS CORP;COM NEW USD0.01","price":2.42,"valueUsd":16.94}],"updatedAt":"2026-10-14T15:54:43.550Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}