{"data":[{"settlementDate":"2026-04-22","cusip":"904767803","symbol":"UL","quantity":14388,"description":"UNILEVER PLC SPONSORED ADR NEW","price":56.96,"valueUsd":819540.48},{"settlementDate":"2026-04-23","cusip":"904767803","symbol":"UL","quantity":1810,"description":"UNILEVER PLC SPONSORED ADR NEW","price":57.43,"valueUsd":103948.3},{"settlementDate":"2026-05-13","cusip":"904767803","symbol":"UL","quantity":4,"description":"UNILEVER PLC SPONSORED ADR NEW","price":57.92,"valueUsd":231.68},{"settlementDate":"2026-05-15","cusip":"904767803","symbol":"UL","quantity":2259,"description":"UNILEVER PLC SPONSORED ADR NEW","price":57.34,"valueUsd":129531.06},{"settlementDate":"2026-05-27","cusip":"904767803","symbol":"UL","quantity":1,"description":"UNILEVER PLC SPONSORED ADR NEW","price":57.07,"valueUsd":57.07},{"settlementDate":"2026-05-28","cusip":"904767803","symbol":"UL","quantity":1480,"description":"UNILEVER PLC SPONSORED ADR NEW","price":58,"valueUsd":85840},{"settlementDate":"2026-06-01","cusip":"904767803","symbol":"UL","quantity":1169,"description":"UNILEVER PLC SPONSORED ADR NEW","price":56.45,"valueUsd":65990.05},{"settlementDate":"2026-06-10","cusip":"904767803","symbol":"UL","quantity":903,"description":"UNILEVER PLC SPONSORED ADR NEW","price":57.58,"valueUsd":51994.74},{"settlementDate":"2026-06-15","cusip":"904767803","symbol":"UL","quantity":1301,"description":"UNILEVER PLC SPONSORED ADR NEW","price":58.92,"valueUsd":76654.92},{"settlementDate":"2026-06-16","cusip":"904767803","symbol":"UL","quantity":264,"description":"UNILEVER PLC SPONSORED ADR NEW","price":58.69,"valueUsd":15494.16},{"settlementDate":"2026-07-02","cusip":"904767803","symbol":"UL","quantity":147,"description":"UNILEVER PLC SPONSORED ADR NEW","price":60.89,"valueUsd":8950.83},{"settlementDate":"2026-07-07","cusip":"904767803","symbol":"UL","quantity":1,"description":"UNILEVER PLC SPONSORED ADR NEW","price":61.58,"valueUsd":61.58},{"settlementDate":"2026-07-09","cusip":"904767803","symbol":"UL","quantity":830,"description":"UNILEVER PLC SPONSORED ADR NEW","price":61.84,"valueUsd":51327.2},{"settlementDate":"2026-07-17","cusip":"904767803","symbol":"UL","quantity":1,"description":"UNILEVER PLC SPONSORED ADR NEW","price":62.71,"valueUsd":62.71},{"settlementDate":"2026-07-22","cusip":"904767803","symbol":"UL","quantity":170,"description":"UNILEVER PLC SPONSORED ADR NEW","price":60.79,"valueUsd":10334.3},{"settlementDate":"2026-07-23","cusip":"904767803","symbol":"UL","quantity":2,"description":"UNILEVER PLC SPONSORED ADR NEW","price":61.83,"valueUsd":123.66},{"settlementDate":"2026-07-28","cusip":"904767803","symbol":"UL","quantity":5,"description":"UNILEVER PLC SPONSORED ADR NEW","price":61.37,"valueUsd":306.85},{"settlementDate":"2026-07-29","cusip":"904767803","symbol":"UL","quantity":2415,"description":"UNILEVER PLC SPONSORED ADR NEW","price":66.87,"valueUsd":161491.05},{"settlementDate":"2026-07-30","cusip":"904767803","symbol":"UL","quantity":133167,"description":"UNILEVER PLC SPONSORED ADR NEW","price":66,"valueUsd":8789022},{"settlementDate":"2026-07-31","cusip":"904767803","symbol":"UL","quantity":454,"description":"UNILEVER PLC SPONSORED ADR NEW","price":65.27,"valueUsd":29632.58},{"settlementDate":"2026-08-04","cusip":"904767803","symbol":"UL","quantity":3516,"description":"UNILEVER PLC SPONSORED ADR NEW","price":63.8,"valueUsd":224320.8},{"settlementDate":"2026-08-05","cusip":"904767803","symbol":"UL","quantity":1487,"description":"UNILEVER PLC SPONSORED ADR NEW","price":64.08,"valueUsd":95286.96},{"settlementDate":"2026-08-06","cusip":"904767803","symbol":"UL","quantity":366,"description":"UNILEVER PLC SPONSORED ADR NEW","price":64.43,"valueUsd":23581.38},{"settlementDate":"2026-08-07","cusip":"904767803","symbol":"UL","quantity":4923,"description":"UNILEVER PLC SPONSORED ADR NEW","price":63.66,"valueUsd":313398.18},{"settlementDate":"2026-08-11","cusip":"904767803","symbol":"UL","quantity":38,"description":"UNILEVER PLC SPONSORED ADR NEW","price":62.86,"valueUsd":2388.68},{"settlementDate":"2026-08-12","cusip":"904767803","symbol":"UL","quantity":9,"description":"UNILEVER PLC SPONSORED ADR NEW","price":62.37,"valueUsd":561.33},{"settlementDate":"2026-08-14","cusip":"904767803","symbol":"UL","quantity":387,"description":"UNILEVER PLC SPONSORED ADR NEW","price":62.68,"valueUsd":24257.16},{"settlementDate":"2026-08-18","cusip":"904767803","symbol":"UL","quantity":81,"description":"UNILEVER PLC SPONSORED ADR NEW","price":61.23,"valueUsd":4959.63},{"settlementDate":"2026-08-19","cusip":"904767803","symbol":"UL","quantity":19,"description":"UNILEVER PLC SPONSORED ADR NEW","price":62.03,"valueUsd":1178.57},{"settlementDate":"2026-09-01","cusip":"904767803","symbol":"UL","quantity":1511,"description":"UNILEVER PLC SPONSORED ADR NEW","price":64.85,"valueUsd":97988.35},{"settlementDate":"2026-09-02","cusip":"904767803","symbol":"UL","quantity":996,"description":"UNILEVER PLC SPONSORED ADR NEW","price":64.38,"valueUsd":64122.48},{"settlementDate":"2026-09-08","cusip":"904767803","symbol":"UL","quantity":71,"description":"UNILEVER PLC SPONSORED ADR NEW","price":64.2,"valueUsd":4558.2},{"settlementDate":"2026-09-09","cusip":"904767803","symbol":"UL","quantity":1007,"description":"UNILEVER PLC SPONSORED ADR NEW","price":63.54,"valueUsd":63984.78},{"settlementDate":"2026-09-11","cusip":"904767803","symbol":"UL","quantity":586,"description":"UNILEVER PLC SPONSORED ADR NEW","price":61.63,"valueUsd":36115.18}],"updatedAt":"2026-10-13T11:57:51.987Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}