{"data":[{"settlementDate":"2026-04-14","cusip":"35909R108","symbol":"ULCC","quantity":81,"description":"FRONTIER GROUP HLDGS INC COM","price":3.74,"valueUsd":302.94},{"settlementDate":"2026-04-15","cusip":"35909R108","symbol":"ULCC","quantity":5264,"description":"FRONTIER GROUP HLDGS INC COM","price":3.96,"valueUsd":20845.44},{"settlementDate":"2026-04-21","cusip":"35909R108","symbol":"ULCC","quantity":24804,"description":"FRONTIER GROUP HLDGS INC COM","price":4.81,"valueUsd":119307.24},{"settlementDate":"2026-04-29","cusip":"35909R108","symbol":"ULCC","quantity":1332,"description":"FRONTIER GROUP HLDGS INC COM","price":3.79,"valueUsd":5048.28},{"settlementDate":"2026-04-30","cusip":"35909R108","symbol":"ULCC","quantity":425,"description":"FRONTIER GROUP HLDGS INC COM","price":3.75,"valueUsd":1593.75},{"settlementDate":"2026-05-01","cusip":"35909R108","symbol":"ULCC","quantity":3801,"description":"FRONTIER GROUP HLDGS INC COM","price":3.63,"valueUsd":13797.63},{"settlementDate":"2026-05-05","cusip":"35909R108","symbol":"ULCC","quantity":5644,"description":"FRONTIER GROUP HLDGS INC COM","price":4.09,"valueUsd":23083.96},{"settlementDate":"2026-05-06","cusip":"35909R108","symbol":"ULCC","quantity":72189,"description":"FRONTIER GROUP HLDGS INC COM","price":4.37,"valueUsd":315465.93},{"settlementDate":"2026-05-07","cusip":"35909R108","symbol":"ULCC","quantity":5401,"description":"FRONTIER GROUP HLDGS INC COM","price":4.78,"valueUsd":25816.78},{"settlementDate":"2026-05-11","cusip":"35909R108","symbol":"ULCC","quantity":3821,"description":"FRONTIER GROUP HLDGS INC COM","price":5.29,"valueUsd":20213.09},{"settlementDate":"2026-05-15","cusip":"35909R108","symbol":"ULCC","quantity":3692,"description":"FRONTIER GROUP HLDGS INC COM","price":4.85,"valueUsd":17906.2},{"settlementDate":"2026-05-22","cusip":"35909R108","symbol":"ULCC","quantity":204892,"description":"FRONTIER GROUP HLDGS INC COM","price":4.88,"valueUsd":999872.96},{"settlementDate":"2026-05-27","cusip":"35909R108","symbol":"ULCC","quantity":15,"description":"FRONTIER GROUP HLDGS INC COM","price":5.31,"valueUsd":79.65},{"settlementDate":"2026-05-28","cusip":"35909R108","symbol":"ULCC","quantity":38912,"description":"FRONTIER GROUP HLDGS INC COM","price":5.8,"valueUsd":225689.6},{"settlementDate":"2026-05-29","cusip":"35909R108","symbol":"ULCC","quantity":42552,"description":"FRONTIER GROUP HLDGS INC COM","price":5.79,"valueUsd":246376.08},{"settlementDate":"2026-06-01","cusip":"35909R108","symbol":"ULCC","quantity":8742,"description":"FRONTIER GROUP HLDGS INC COM","price":6.05,"valueUsd":52889.1},{"settlementDate":"2026-06-03","cusip":"35909R108","symbol":"ULCC","quantity":59,"description":"FRONTIER GROUP HLDGS INC COM","price":5.77,"valueUsd":340.43},{"settlementDate":"2026-06-05","cusip":"35909R108","symbol":"ULCC","quantity":1960,"description":"FRONTIER GROUP HLDGS INC COM","price":5.85,"valueUsd":11466},{"settlementDate":"2026-06-09","cusip":"35909R108","symbol":"ULCC","quantity":30722,"description":"FRONTIER GROUP HLDGS INC COM","price":5.99,"valueUsd":184024.78},{"settlementDate":"2026-06-12","cusip":"35909R108","symbol":"ULCC","quantity":17586,"description":"FRONTIER GROUP HLDGS INC COM","price":6.07,"valueUsd":106747.02},{"settlementDate":"2026-06-15","cusip":"35909R108","symbol":"ULCC","quantity":4173,"description":"FRONTIER GROUP HLDGS INC COM","price":6.25,"valueUsd":26081.25},{"settlementDate":"2026-06-18","cusip":"35909R108","symbol":"ULCC","quantity":82944,"description":"FRONTIER GROUP HLDGS INC COM","price":6.64,"valueUsd":550748.16},{"settlementDate":"2026-06-22","cusip":"35909R108","symbol":"ULCC","quantity":173670,"description":"FRONTIER GROUP HLDGS INC COM","price":7.22,"valueUsd":1253897.4},{"settlementDate":"2026-06-23","cusip":"35909R108","symbol":"ULCC","quantity":82558,"description":"FRONTIER GROUP HLDGS INC COM","price":7.14,"valueUsd":589464.12},{"settlementDate":"2026-06-24","cusip":"35909R108","symbol":"ULCC","quantity":15222,"description":"FRONTIER GROUP HLDGS INC COM","price":7.25,"valueUsd":110359.5},{"settlementDate":"2026-06-26","cusip":"35909R108","symbol":"ULCC","quantity":3333,"description":"FRONTIER GROUP HLDGS INC COM","price":8.06,"valueUsd":26863.98},{"settlementDate":"2026-06-30","cusip":"35909R108","symbol":"ULCC","quantity":51,"description":"FRONTIER GROUP HLDGS INC COM","price":7.5,"valueUsd":382.5},{"settlementDate":"2026-07-01","cusip":"35909R108","symbol":"ULCC","quantity":1,"description":"FRONTIER GROUP HLDGS INC COM","price":7.91,"valueUsd":7.91},{"settlementDate":"2026-07-06","cusip":"35909R108","symbol":"ULCC","quantity":27813,"description":"FRONTIER GROUP HLDGS INC COM","price":7.58,"valueUsd":210822.54},{"settlementDate":"2026-07-13","cusip":"35909R108","symbol":"ULCC","quantity":246903,"description":"FRONTIER GROUP HLDGS INC COM","price":6.94,"valueUsd":1713506.82},{"settlementDate":"2026-07-17","cusip":"35909R108","symbol":"ULCC","quantity":15275,"description":"FRONTIER GROUP HLDGS INC COM","price":6.53,"valueUsd":99745.75},{"settlementDate":"2026-07-20","cusip":"35909R108","symbol":"ULCC","quantity":2050,"description":"FRONTIER GROUP HLDGS INC COM","price":6.23,"valueUsd":12771.5},{"settlementDate":"2026-07-24","cusip":"35909R108","symbol":"ULCC","quantity":536,"description":"FRONTIER GROUP HLDGS INC COM","price":5.5,"valueUsd":2948},{"settlementDate":"2026-07-29","cusip":"35909R108","symbol":"ULCC","quantity":28271,"description":"FRONTIER GROUP HLDGS INC COM","price":6.23,"valueUsd":176128.33},{"settlementDate":"2026-08-03","cusip":"35909R108","symbol":"ULCC","quantity":7649,"description":"FRONTIER GROUP HLDGS INC COM","price":6.75,"valueUsd":51630.75},{"settlementDate":"2026-08-05","cusip":"35909R108","symbol":"ULCC","quantity":862,"description":"FRONTIER GROUP HLDGS INC COM","price":7.99,"valueUsd":6887.38},{"settlementDate":"2026-08-06","cusip":"35909R108","symbol":"ULCC","quantity":170,"description":"FRONTIER GROUP HLDGS INC COM","price":7.96,"valueUsd":1353.2},{"settlementDate":"2026-08-07","cusip":"35909R108","symbol":"ULCC","quantity":10,"description":"FRONTIER GROUP HLDGS INC COM","price":7.58,"valueUsd":75.8},{"settlementDate":"2026-08-28","cusip":"35909R108","symbol":"ULCC","quantity":1175,"description":"FRONTIER GROUP HLDGS INC COM","price":5.91,"valueUsd":6944.25},{"settlementDate":"2026-08-31","cusip":"35909R108","symbol":"ULCC","quantity":777,"description":"FRONTIER GROUP HLDGS INC COM","price":5.84,"valueUsd":4537.68},{"settlementDate":"2026-09-01","cusip":"35909R108","symbol":"ULCC","quantity":3258,"description":"FRONTIER GROUP HLDGS INC COM","price":5.7,"valueUsd":18570.6},{"settlementDate":"2026-09-04","cusip":"35909R108","symbol":"ULCC","quantity":1149,"description":"FRONTIER GROUP HLDGS INC COM","price":5.74,"valueUsd":6595.26}],"updatedAt":"2026-10-13T02:09:59.552Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}