{"data":[{"settlementDate":"2026-06-10","cusip":"903731107","symbol":"ULS","quantity":491,"description":"UL SOLUTIONS INC CL A","price":98.57,"valueUsd":48397.87,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-06-11","cusip":"903731107","symbol":"ULS","quantity":631,"description":"UL SOLUTIONS INC CL A","price":97.38,"valueUsd":61446.78,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-06-15","cusip":"903731107","symbol":"ULS","quantity":314,"description":"UL SOLUTIONS INC CL A","price":96.93,"valueUsd":30436.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-06-17","cusip":"903731107","symbol":"ULS","quantity":1120,"description":"UL SOLUTIONS INC CL A","price":95.33,"valueUsd":106769.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-06-29","cusip":"903731107","symbol":"ULS","quantity":145529,"description":"UL SOLUTIONS INC CL A","price":99.05,"valueUsd":14414647.45,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-07-02","cusip":"903731107","symbol":"ULS","quantity":78302,"description":"UL SOLUTIONS INC CL A","price":97.67,"valueUsd":7647756.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-07-28","cusip":"903731107","symbol":"ULS","quantity":46,"description":"UL SOLUTIONS INC CL A","price":90.06,"valueUsd":4142.76,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-07-30","cusip":"903731107","symbol":"ULS","quantity":18,"description":"UL SOLUTIONS INC CL A","price":92.38,"valueUsd":1662.84,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-04","cusip":"903731107","symbol":"ULS","quantity":5,"description":"UL SOLUTIONS INC CL A","price":91.05,"valueUsd":455.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-05","cusip":"903731107","symbol":"ULS","quantity":1,"description":"UL SOLUTIONS INC CL A","price":78.34,"valueUsd":78.34,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-06","cusip":"903731107","symbol":"ULS","quantity":1605,"description":"UL SOLUTIONS INC CL A","price":79.05,"valueUsd":126875.25,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-07","cusip":"903731107","symbol":"ULS","quantity":12230,"description":"UL SOLUTIONS INC CL A","price":76.86,"valueUsd":939997.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-10","cusip":"903731107","symbol":"ULS","quantity":7816,"description":"UL SOLUTIONS INC CL A","price":78.21,"valueUsd":611289.36,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-11","cusip":"903731107","symbol":"ULS","quantity":15048,"description":"UL SOLUTIONS INC CL A","price":78.05,"valueUsd":1174496.4,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-20","cusip":"903731107","symbol":"ULS","quantity":14751,"description":"UL SOLUTIONS INC CL A","price":76.04,"valueUsd":1121666.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-27","cusip":"903731107","symbol":"ULS","quantity":99,"description":"UL SOLUTIONS INC CL A","price":75.05,"valueUsd":7429.95,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-28","cusip":"903731107","symbol":"ULS","quantity":9820,"description":"UL SOLUTIONS INC CL A","price":75.55,"valueUsd":741901,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-08-31","cusip":"903731107","symbol":"ULS","quantity":3,"description":"UL SOLUTIONS INC CL A","price":74.43,"valueUsd":223.29,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-09-01","cusip":"903731107","symbol":"ULS","quantity":552,"description":"UL SOLUTIONS INC CL A","price":74.52,"valueUsd":41135.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-09-11","cusip":"903731107","symbol":"ULS","quantity":47,"description":"UL SOLUTIONS INC CL A","price":71.1,"valueUsd":3341.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-09-17","cusip":"903731107","symbol":"ULS","quantity":131,"description":"UL SOLUTIONS INC CL A","price":64.15,"valueUsd":8403.65,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-09-18","cusip":"903731107","symbol":"ULS","quantity":160,"description":"UL SOLUTIONS INC CL A","price":64.42,"valueUsd":10307.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-09-21","cusip":"903731107","symbol":"ULS","quantity":34,"description":"UL SOLUTIONS INC CL A","price":64.03,"valueUsd":2177.02,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-09-22","cusip":"903731107","symbol":"ULS","quantity":286,"description":"UL SOLUTIONS INC CL A","price":66.32,"valueUsd":18967.52,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-10-08","cusip":"903731107","symbol":"ULS","quantity":472,"description":"UL SOLUTIONS INC CL A","price":67.13,"valueUsd":31685.36,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-10-09","cusip":"903731107","symbol":"ULS","quantity":2578,"description":"UL SOLUTIONS INC CL A","price":70.65,"valueUsd":182135.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-10-13","cusip":"903731107","symbol":"ULS","quantity":854,"description":"UL SOLUTIONS INC CL A","price":71.18,"valueUsd":60787.72,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"},{"settlementDate":"2026-10-14","cusip":"903731107","symbol":"ULS","quantity":74,"description":"UL SOLUTIONS INC CL A","price":71.08,"valueUsd":5259.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uls"}],"updatedAt":"2026-11-04T02:13:21.663Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uls","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}