{"data":[{"settlementDate":"2026-04-14","cusip":"90384S303","symbol":"ULTA","quantity":130,"description":"ULTA BEAUTY INC COM STK","price":526.76,"valueUsd":68478.8},{"settlementDate":"2026-04-15","cusip":"90384S303","symbol":"ULTA","quantity":49,"description":"ULTA BEAUTY INC COM STK","price":533.09,"valueUsd":26121.41},{"settlementDate":"2026-04-16","cusip":"90384S303","symbol":"ULTA","quantity":13,"description":"ULTA BEAUTY INC COM STK","price":539.14,"valueUsd":7008.82},{"settlementDate":"2026-04-20","cusip":"90384S303","symbol":"ULTA","quantity":700,"description":"ULTA BEAUTY INC COM STK","price":553.36,"valueUsd":387352},{"settlementDate":"2026-05-04","cusip":"90384S303","symbol":"ULTA","quantity":1364,"description":"ULTA BEAUTY INC COM STK","price":531.95,"valueUsd":725579.8},{"settlementDate":"2026-05-12","cusip":"90384S303","symbol":"ULTA","quantity":7,"description":"ULTA BEAUTY INC COM STK","price":511.98,"valueUsd":3583.86},{"settlementDate":"2026-05-18","cusip":"90384S303","symbol":"ULTA","quantity":159,"description":"ULTA BEAUTY INC COM STK","price":494.28,"valueUsd":78590.52},{"settlementDate":"2026-05-22","cusip":"90384S303","symbol":"ULTA","quantity":5627,"description":"ULTA BEAUTY INC COM STK","price":504.05,"valueUsd":2836289.35},{"settlementDate":"2026-05-26","cusip":"90384S303","symbol":"ULTA","quantity":61,"description":"ULTA BEAUTY INC COM STK","price":515.04,"valueUsd":31417.44},{"settlementDate":"2026-06-03","cusip":"90384S303","symbol":"ULTA","quantity":4075,"description":"ULTA BEAUTY INC COM STK","price":494.87,"valueUsd":2016595.25},{"settlementDate":"2026-06-04","cusip":"90384S303","symbol":"ULTA","quantity":28,"description":"ULTA BEAUTY INC COM STK","price":471.21,"valueUsd":13193.88},{"settlementDate":"2026-06-08","cusip":"90384S303","symbol":"ULTA","quantity":231,"description":"ULTA BEAUTY INC COM STK","price":467.07,"valueUsd":107893.17},{"settlementDate":"2026-06-09","cusip":"90384S303","symbol":"ULTA","quantity":2,"description":"ULTA BEAUTY INC COM STK","price":462.8,"valueUsd":925.6},{"settlementDate":"2026-06-10","cusip":"90384S303","symbol":"ULTA","quantity":239,"description":"ULTA BEAUTY INC COM STK","price":477.9,"valueUsd":114218.1},{"settlementDate":"2026-06-12","cusip":"90384S303","symbol":"ULTA","quantity":4,"description":"ULTA BEAUTY INC COM STK","price":476.42,"valueUsd":1905.68},{"settlementDate":"2026-06-15","cusip":"90384S303","symbol":"ULTA","quantity":23,"description":"ULTA BEAUTY INC COM STK","price":467.74,"valueUsd":10758.02},{"settlementDate":"2026-06-18","cusip":"90384S303","symbol":"ULTA","quantity":30,"description":"ULTA BEAUTY INC COM STK","price":450.75,"valueUsd":13522.5},{"settlementDate":"2026-06-23","cusip":"90384S303","symbol":"ULTA","quantity":1,"description":"ULTA BEAUTY INC COM STK","price":465.06,"valueUsd":465.06},{"settlementDate":"2026-06-25","cusip":"90384S303","symbol":"ULTA","quantity":59,"description":"ULTA BEAUTY INC COM STK","price":478.93,"valueUsd":28256.87},{"settlementDate":"2026-06-26","cusip":"90384S303","symbol":"ULTA","quantity":15776,"description":"ULTA BEAUTY INC COM STK","price":485.52,"valueUsd":7659563.52},{"settlementDate":"2026-06-29","cusip":"90384S303","symbol":"ULTA","quantity":114,"description":"ULTA BEAUTY INC COM STK","price":488.45,"valueUsd":55683.3},{"settlementDate":"2026-07-14","cusip":"90384S303","symbol":"ULTA","quantity":418,"description":"ULTA BEAUTY INC COM STK","price":473.33,"valueUsd":197851.94},{"settlementDate":"2026-07-17","cusip":"90384S303","symbol":"ULTA","quantity":104,"description":"ULTA BEAUTY INC COM STK","price":478.86,"valueUsd":49801.44},{"settlementDate":"2026-07-20","cusip":"90384S303","symbol":"ULTA","quantity":86,"description":"ULTA BEAUTY INC COM STK","price":479.57,"valueUsd":41243.02},{"settlementDate":"2026-07-22","cusip":"90384S303","symbol":"ULTA","quantity":430,"description":"ULTA BEAUTY INC COM STK","price":489.47,"valueUsd":210472.1},{"settlementDate":"2026-07-23","cusip":"90384S303","symbol":"ULTA","quantity":485,"description":"ULTA BEAUTY INC COM STK","price":483.52,"valueUsd":234507.2},{"settlementDate":"2026-07-28","cusip":"90384S303","symbol":"ULTA","quantity":327,"description":"ULTA BEAUTY INC COM STK","price":480.51,"valueUsd":157126.77},{"settlementDate":"2026-07-29","cusip":"90384S303","symbol":"ULTA","quantity":622,"description":"ULTA BEAUTY INC COM STK","price":501.52,"valueUsd":311945.44},{"settlementDate":"2026-08-03","cusip":"90384S303","symbol":"ULTA","quantity":1045,"description":"ULTA BEAUTY INC COM STK","price":512.83,"valueUsd":535907.35},{"settlementDate":"2026-08-04","cusip":"90384S303","symbol":"ULTA","quantity":1741,"description":"ULTA BEAUTY INC COM STK","price":534.41,"valueUsd":930407.81},{"settlementDate":"2026-08-05","cusip":"90384S303","symbol":"ULTA","quantity":1598,"description":"ULTA BEAUTY INC COM STK","price":543.86,"valueUsd":869088.28},{"settlementDate":"2026-08-07","cusip":"90384S303","symbol":"ULTA","quantity":906,"description":"ULTA BEAUTY INC COM STK","price":538.79,"valueUsd":488143.74},{"settlementDate":"2026-08-10","cusip":"90384S303","symbol":"ULTA","quantity":4059,"description":"ULTA BEAUTY INC COM STK","price":565.15,"valueUsd":2293943.85},{"settlementDate":"2026-08-19","cusip":"90384S303","symbol":"ULTA","quantity":1032,"description":"ULTA BEAUTY INC COM STK","price":516.74,"valueUsd":533275.68},{"settlementDate":"2026-08-21","cusip":"90384S303","symbol":"ULTA","quantity":1793,"description":"ULTA BEAUTY INC COM STK","price":515.14,"valueUsd":923646.02},{"settlementDate":"2026-09-01","cusip":"90384S303","symbol":"ULTA","quantity":1439,"description":"ULTA BEAUTY INC COM STK","price":537.1,"valueUsd":772886.9},{"settlementDate":"2026-09-02","cusip":"90384S303","symbol":"ULTA","quantity":1283,"description":"ULTA BEAUTY INC COM STK","price":545.66,"valueUsd":700081.78},{"settlementDate":"2026-09-03","cusip":"90384S303","symbol":"ULTA","quantity":50,"description":"ULTA BEAUTY INC COM STK","price":551.74,"valueUsd":27587}],"updatedAt":"2026-10-13T08:48:41.207Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}