{"data":[{"settlementDate":"2026-05-05","cusip":"91532F102","symbol":"UMAC","quantity":12913,"description":"UNUSUAL MACHS INC NEV COM","price":13.81,"valueUsd":178328.53,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-06","cusip":"91532F102","symbol":"UMAC","quantity":29520,"description":"UNUSUAL MACHS INC NEV COM","price":13.59,"valueUsd":401176.8,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-12","cusip":"91532F102","symbol":"UMAC","quantity":5172,"description":"UNUSUAL MACHS INC NEV COM","price":15.34,"valueUsd":79338.48,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-13","cusip":"91532F102","symbol":"UMAC","quantity":807,"description":"UNUSUAL MACHS INC NEV COM","price":14.12,"valueUsd":11394.84,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-15","cusip":"91532F102","symbol":"UMAC","quantity":5927,"description":"UNUSUAL MACHS INC NEV COM","price":16.93,"valueUsd":100344.11,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-18","cusip":"91532F102","symbol":"UMAC","quantity":20709,"description":"UNUSUAL MACHS INC NEV COM","price":16.2,"valueUsd":335485.8,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-19","cusip":"91532F102","symbol":"UMAC","quantity":23442,"description":"UNUSUAL MACHS INC NEV COM","price":14.45,"valueUsd":338736.9,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-22","cusip":"91532F102","symbol":"UMAC","quantity":13507,"description":"UNUSUAL MACHS INC NEV COM","price":14.8,"valueUsd":199903.6,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-26","cusip":"91532F102","symbol":"UMAC","quantity":1735,"description":"UNUSUAL MACHS INC NEV COM","price":16.78,"valueUsd":29113.3,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-27","cusip":"91532F102","symbol":"UMAC","quantity":49091,"description":"UNUSUAL MACHS INC NEV COM","price":17.28,"valueUsd":848292.48,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-28","cusip":"91532F102","symbol":"UMAC","quantity":144773,"description":"UNUSUAL MACHS INC NEV COM","price":18.83,"valueUsd":2726075.59,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-05-29","cusip":"91532F102","symbol":"UMAC","quantity":10,"description":"UNUSUAL MACHS INC NEV COM","price":29.6,"valueUsd":296,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-01","cusip":"91532F102","symbol":"UMAC","quantity":800,"description":"UNUSUAL MACHS INC NEV COM","price":31.78,"valueUsd":25424,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-02","cusip":"91532F102","symbol":"UMAC","quantity":2356,"description":"UNUSUAL MACHS INC NEV COM","price":28.88,"valueUsd":68041.28,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-03","cusip":"91532F102","symbol":"UMAC","quantity":339,"description":"UNUSUAL MACHS INC NEV COM","price":33.42,"valueUsd":11329.38,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-05","cusip":"91532F102","symbol":"UMAC","quantity":8196,"description":"UNUSUAL MACHS INC NEV COM","price":32.3,"valueUsd":264730.8,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-08","cusip":"91532F102","symbol":"UMAC","quantity":3218,"description":"UNUSUAL MACHS INC NEV COM","price":26.7,"valueUsd":85920.6,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-10","cusip":"91532F102","symbol":"UMAC","quantity":4595,"description":"UNUSUAL MACHS INC NEV COM","price":23.9,"valueUsd":109820.5,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-11","cusip":"91532F102","symbol":"UMAC","quantity":12,"description":"UNUSUAL MACHS INC NEV COM","price":22.85,"valueUsd":274.2,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-12","cusip":"91532F102","symbol":"UMAC","quantity":586,"description":"UNUSUAL MACHS INC NEV COM","price":25.72,"valueUsd":15071.92,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-15","cusip":"91532F102","symbol":"UMAC","quantity":3691,"description":"UNUSUAL MACHS INC NEV COM","price":24.43,"valueUsd":90171.13,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-17","cusip":"91532F102","symbol":"UMAC","quantity":13,"description":"UNUSUAL MACHS INC NEV COM","price":25.2,"valueUsd":327.6,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-29","cusip":"91532F102","symbol":"UMAC","quantity":702146,"description":"UNUSUAL MACHS INC NEV COM","price":19.1,"valueUsd":13410988.6,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-06-30","cusip":"91532F102","symbol":"UMAC","quantity":134976,"description":"UNUSUAL MACHS INC NEV COM","price":19.23,"valueUsd":2595588.48,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-02","cusip":"91532F102","symbol":"UMAC","quantity":194,"description":"UNUSUAL MACHS INC NEV COM","price":23.22,"valueUsd":4504.68,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-06","cusip":"91532F102","symbol":"UMAC","quantity":2572,"description":"UNUSUAL MACHS INC NEV COM","price":22.08,"valueUsd":56789.76,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-07","cusip":"91532F102","symbol":"UMAC","quantity":2612,"description":"UNUSUAL MACHS INC NEV COM","price":21.65,"valueUsd":56549.8,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-08","cusip":"91532F102","symbol":"UMAC","quantity":780,"description":"UNUSUAL MACHS INC NEV COM","price":20.05,"valueUsd":15639,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-09","cusip":"91532F102","symbol":"UMAC","quantity":164,"description":"UNUSUAL MACHS INC NEV COM","price":20.62,"valueUsd":3381.68,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-10","cusip":"91532F102","symbol":"UMAC","quantity":3791,"description":"UNUSUAL MACHS INC NEV COM","price":20.73,"valueUsd":78587.43,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-13","cusip":"91532F102","symbol":"UMAC","quantity":16987,"description":"UNUSUAL MACHS INC NEV COM","price":18.81,"valueUsd":319525.47,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-15","cusip":"91532F102","symbol":"UMAC","quantity":91,"description":"UNUSUAL MACHS INC NEV COM","price":18.68,"valueUsd":1699.88,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-16","cusip":"91532F102","symbol":"UMAC","quantity":3004,"description":"UNUSUAL MACHS INC NEV COM","price":18.52,"valueUsd":55634.08,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-20","cusip":"91532F102","symbol":"UMAC","quantity":4422,"description":"UNUSUAL MACHS INC NEV COM","price":16.93,"valueUsd":74864.46,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-22","cusip":"91532F102","symbol":"UMAC","quantity":1750,"description":"UNUSUAL MACHS INC NEV COM","price":19.53,"valueUsd":34177.5,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-23","cusip":"91532F102","symbol":"UMAC","quantity":3399,"description":"UNUSUAL MACHS INC NEV COM","price":19.67,"valueUsd":66858.33,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-24","cusip":"91532F102","symbol":"UMAC","quantity":422,"description":"UNUSUAL MACHS INC NEV COM","price":21.52,"valueUsd":9081.44,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-27","cusip":"91532F102","symbol":"UMAC","quantity":43284,"description":"UNUSUAL MACHS INC NEV COM","price":19.36,"valueUsd":837978.24,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-28","cusip":"91532F102","symbol":"UMAC","quantity":7941,"description":"UNUSUAL MACHS INC NEV COM","price":20.6,"valueUsd":163584.6,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-07-31","cusip":"91532F102","symbol":"UMAC","quantity":10586,"description":"UNUSUAL MACHS INC NEV COM","price":20.51,"valueUsd":217118.86,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-03","cusip":"91532F102","symbol":"UMAC","quantity":4306,"description":"UNUSUAL MACHS INC NEV COM","price":21.16,"valueUsd":91114.96,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-04","cusip":"91532F102","symbol":"UMAC","quantity":8661,"description":"UNUSUAL MACHS INC NEV COM","price":23.08,"valueUsd":199895.88,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-05","cusip":"91532F102","symbol":"UMAC","quantity":5718,"description":"UNUSUAL MACHS INC NEV COM","price":26.67,"valueUsd":152499.06,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-06","cusip":"91532F102","symbol":"UMAC","quantity":1667,"description":"UNUSUAL MACHS INC NEV COM","price":25.73,"valueUsd":42891.91,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-07","cusip":"91532F102","symbol":"UMAC","quantity":158,"description":"UNUSUAL MACHS INC NEV COM","price":24.23,"valueUsd":3828.34,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-10","cusip":"91532F102","symbol":"UMAC","quantity":1957,"description":"UNUSUAL MACHS INC NEV COM","price":26.11,"valueUsd":51097.27,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-11","cusip":"91532F102","symbol":"UMAC","quantity":321,"description":"UNUSUAL MACHS INC NEV COM","price":27.14,"valueUsd":8711.94,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-12","cusip":"91532F102","symbol":"UMAC","quantity":8295,"description":"UNUSUAL MACHS INC NEV COM","price":25.97,"valueUsd":215421.15,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-13","cusip":"91532F102","symbol":"UMAC","quantity":1892,"description":"UNUSUAL MACHS INC NEV COM","price":27.03,"valueUsd":51140.76,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-14","cusip":"91532F102","symbol":"UMAC","quantity":2651,"description":"UNUSUAL MACHS INC NEV COM","price":27.24,"valueUsd":72213.24,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-17","cusip":"91532F102","symbol":"UMAC","quantity":1809,"description":"UNUSUAL MACHS INC NEV COM","price":34.06,"valueUsd":61614.54,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-18","cusip":"91532F102","symbol":"UMAC","quantity":155158,"description":"UNUSUAL MACHS INC NEV COM","price":30.15,"valueUsd":4678013.7,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-19","cusip":"91532F102","symbol":"UMAC","quantity":4015,"description":"UNUSUAL MACHS INC NEV COM","price":30.58,"valueUsd":122778.7,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-20","cusip":"91532F102","symbol":"UMAC","quantity":457,"description":"UNUSUAL MACHS INC NEV COM","price":28.3,"valueUsd":12933.1,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-21","cusip":"91532F102","symbol":"UMAC","quantity":27548,"description":"UNUSUAL MACHS INC NEV COM","price":25.98,"valueUsd":715697.04,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-24","cusip":"91532F102","symbol":"UMAC","quantity":119349,"description":"UNUSUAL MACHS INC NEV COM","price":27.43,"valueUsd":3273743.07,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-08-26","cusip":"91532F102","symbol":"UMAC","quantity":10507,"description":"UNUSUAL MACHS INC NEV COM","price":24.35,"valueUsd":255845.45,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-02","cusip":"91532F102","symbol":"UMAC","quantity":22220,"description":"UNUSUAL MACHS INC NEV COM","price":22.65,"valueUsd":503283,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-03","cusip":"91532F102","symbol":"UMAC","quantity":86326,"description":"UNUSUAL MACHS INC NEV COM","price":23.55,"valueUsd":2032977.3,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-08","cusip":"91532F102","symbol":"UMAC","quantity":30698,"description":"UNUSUAL MACHS INC NEV COM","price":23.76,"valueUsd":729384.48,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-09","cusip":"91532F102","symbol":"UMAC","quantity":8839,"description":"UNUSUAL MACHS INC NEV COM","price":25.98,"valueUsd":229637.22,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-10","cusip":"91532F102","symbol":"UMAC","quantity":24089,"description":"UNUSUAL MACHS INC NEV COM","price":24.32,"valueUsd":585844.48,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-11","cusip":"91532F102","symbol":"UMAC","quantity":17908,"description":"UNUSUAL MACHS INC NEV COM","price":23.53,"valueUsd":421375.24,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-14","cusip":"91532F102","symbol":"UMAC","quantity":13367,"description":"UNUSUAL MACHS INC NEV COM","price":22.95,"valueUsd":306772.65,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-15","cusip":"91532F102","symbol":"UMAC","quantity":2802,"description":"UNUSUAL MACHS INC NEV COM","price":22.66,"valueUsd":63493.32,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-17","cusip":"91532F102","symbol":"UMAC","quantity":1002,"description":"UNUSUAL MACHS INC NEV COM","price":22.01,"valueUsd":22054.02,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-18","cusip":"91532F102","symbol":"UMAC","quantity":2007,"description":"UNUSUAL MACHS INC NEV COM","price":23.88,"valueUsd":47927.16,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-21","cusip":"91532F102","symbol":"UMAC","quantity":715,"description":"UNUSUAL MACHS INC NEV COM","price":23.18,"valueUsd":16573.7,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-22","cusip":"91532F102","symbol":"UMAC","quantity":5,"description":"UNUSUAL MACHS INC NEV COM","price":24.25,"valueUsd":121.25,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-23","cusip":"91532F102","symbol":"UMAC","quantity":730,"description":"UNUSUAL MACHS INC NEV COM","price":24.03,"valueUsd":17541.9,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-24","cusip":"91532F102","symbol":"UMAC","quantity":11893,"description":"UNUSUAL MACHS INC NEV COM","price":22.69,"valueUsd":269852.17,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-25","cusip":"91532F102","symbol":"UMAC","quantity":671,"description":"UNUSUAL MACHS INC NEV COM","price":23.93,"valueUsd":16057.03,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-28","cusip":"91532F102","symbol":"UMAC","quantity":12110,"description":"UNUSUAL MACHS INC NEV COM","price":24.05,"valueUsd":291245.5,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-09-30","cusip":"91532F102","symbol":"UMAC","quantity":5,"description":"UNUSUAL MACHS INC NEV COM","price":24.94,"valueUsd":124.7,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-10-01","cusip":"91532F102","symbol":"UMAC","quantity":9750,"description":"UNUSUAL MACHS INC NEV COM","price":24.48,"valueUsd":238680,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-10-06","cusip":"91532F102","symbol":"UMAC","quantity":126708,"description":"UNUSUAL MACHS INC NEV COM","price":21.83,"valueUsd":2766035.64,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"},{"settlementDate":"2026-10-09","cusip":"91532F102","symbol":"UMAC","quantity":831,"description":"UNUSUAL MACHS INC NEV COM","price":21.39,"valueUsd":17775.09,"canonicalUrl":"https://xoomar.com/markets/stocks/umac"}],"updatedAt":"2026-11-03T21:25:45.003Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/umac","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}