{"data":[{"settlementDate":"2026-04-30","cusip":"902788108","symbol":"UMBF","quantity":1009,"description":"UMB FINANCIAL CORP","price":124.22,"valueUsd":125337.98,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-05-07","cusip":"902788108","symbol":"UMBF","quantity":19,"description":"UMB FINANCIAL CORP","price":133.95,"valueUsd":2545.05,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-05-08","cusip":"902788108","symbol":"UMBF","quantity":7,"description":"UMB FINANCIAL CORP","price":131.17,"valueUsd":918.19,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-05-11","cusip":"902788108","symbol":"UMBF","quantity":7,"description":"UMB FINANCIAL CORP","price":131.36,"valueUsd":919.52,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-05-12","cusip":"902788108","symbol":"UMBF","quantity":275,"description":"UMB FINANCIAL CORP","price":130.32,"valueUsd":35838,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-05-26","cusip":"902788108","symbol":"UMBF","quantity":5792,"description":"UMB FINANCIAL CORP","price":131.21,"valueUsd":759968.32,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-01","cusip":"902788108","symbol":"UMBF","quantity":3845,"description":"UMB FINANCIAL CORP","price":131.26,"valueUsd":504694.7,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-08","cusip":"902788108","symbol":"UMBF","quantity":29,"description":"UMB FINANCIAL CORP","price":129.92,"valueUsd":3767.68,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-09","cusip":"902788108","symbol":"UMBF","quantity":15,"description":"UMB FINANCIAL CORP","price":129.1,"valueUsd":1936.5,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-12","cusip":"902788108","symbol":"UMBF","quantity":5348,"description":"UMB FINANCIAL CORP","price":132.51,"valueUsd":708663.48,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-15","cusip":"902788108","symbol":"UMBF","quantity":1252,"description":"UMB FINANCIAL CORP","price":135.37,"valueUsd":169483.24,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-24","cusip":"902788108","symbol":"UMBF","quantity":154,"description":"UMB FINANCIAL CORP","price":139.48,"valueUsd":21479.92,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-26","cusip":"902788108","symbol":"UMBF","quantity":536,"description":"UMB FINANCIAL CORP","price":143.41,"valueUsd":76867.76,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-29","cusip":"902788108","symbol":"UMBF","quantity":99307,"description":"UMB FINANCIAL CORP","price":144.91,"valueUsd":14390577.37,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-06-30","cusip":"902788108","symbol":"UMBF","quantity":11288,"description":"UMB FINANCIAL CORP","price":141.98,"valueUsd":1602670.24,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-07-07","cusip":"902788108","symbol":"UMBF","quantity":2,"description":"UMB FINANCIAL CORP","price":144.41,"valueUsd":288.82,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-07-14","cusip":"902788108","symbol":"UMBF","quantity":1045,"description":"UMB FINANCIAL CORP","price":144.29,"valueUsd":150783.05,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-07-16","cusip":"902788108","symbol":"UMBF","quantity":110,"description":"UMB FINANCIAL CORP","price":145.31,"valueUsd":15984.1,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-07-28","cusip":"902788108","symbol":"UMBF","quantity":3,"description":"UMB FINANCIAL CORP","price":140.97,"valueUsd":422.91,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-07-31","cusip":"902788108","symbol":"UMBF","quantity":7703,"description":"UMB FINANCIAL CORP","price":145.51,"valueUsd":1120863.53,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-08-14","cusip":"902788108","symbol":"UMBF","quantity":46,"description":"UMB FINANCIAL CORP","price":150.88,"valueUsd":6940.48,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-09-02","cusip":"902788108","symbol":"UMBF","quantity":1977,"description":"UMB FINANCIAL CORP","price":137.95,"valueUsd":272727.15,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-09-17","cusip":"902788108","symbol":"UMBF","quantity":28,"description":"UMB FINANCIAL CORP","price":134.2,"valueUsd":3757.6,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"},{"settlementDate":"2026-09-30","cusip":"902788108","symbol":"UMBF","quantity":10,"description":"UMB FINANCIAL CORP","price":131.84,"valueUsd":1318.4,"canonicalUrl":"https://xoomar.com/markets/stocks/umbf"}],"updatedAt":"2026-10-29T06:48:56.645Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/umbf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}