{"data":[{"settlementDate":"2026-04-14","cusip":"910873405","symbol":"UMC","quantity":1238,"description":"UNITED MICROELECTRONICS CORP A","price":9.7,"valueUsd":12008.6},{"settlementDate":"2026-04-15","cusip":"910873405","symbol":"UMC","quantity":265288,"description":"UNITED MICROELECTRONICS CORP A","price":9.59,"valueUsd":2544111.92},{"settlementDate":"2026-04-16","cusip":"910873405","symbol":"UMC","quantity":3679,"description":"UNITED MICROELECTRONICS CORP A","price":9.95,"valueUsd":36606.05},{"settlementDate":"2026-04-17","cusip":"910873405","symbol":"UMC","quantity":1118942,"description":"UNITED MICROELECTRONICS CORP A","price":10.62,"valueUsd":11883164.04},{"settlementDate":"2026-04-20","cusip":"910873405","symbol":"UMC","quantity":154942,"description":"UNITED MICROELECTRONICS CORP A","price":11.66,"valueUsd":1806623.72},{"settlementDate":"2026-04-21","cusip":"910873405","symbol":"UMC","quantity":3424,"description":"UNITED MICROELECTRONICS CORP A","price":12.64,"valueUsd":43279.36},{"settlementDate":"2026-04-22","cusip":"910873405","symbol":"UMC","quantity":3162,"description":"UNITED MICROELECTRONICS CORP A","price":12.33,"valueUsd":38987.46},{"settlementDate":"2026-04-23","cusip":"910873405","symbol":"UMC","quantity":323,"description":"UNITED MICROELECTRONICS CORP A","price":12.71,"valueUsd":4105.33},{"settlementDate":"2026-04-24","cusip":"910873405","symbol":"UMC","quantity":235,"description":"UNITED MICROELECTRONICS CORP A","price":12,"valueUsd":2820},{"settlementDate":"2026-05-01","cusip":"910873405","symbol":"UMC","quantity":253473,"description":"UNITED MICROELECTRONICS CORP A","price":13.06,"valueUsd":3310357.38},{"settlementDate":"2026-05-04","cusip":"910873405","symbol":"UMC","quantity":1322,"description":"UNITED MICROELECTRONICS CORP A","price":13.05,"valueUsd":17252.1},{"settlementDate":"2026-05-06","cusip":"910873405","symbol":"UMC","quantity":100300,"description":"UNITED MICROELECTRONICS CORP A","price":14.01,"valueUsd":1405203},{"settlementDate":"2026-05-07","cusip":"910873405","symbol":"UMC","quantity":99919,"description":"UNITED MICROELECTRONICS CORP A","price":15.23,"valueUsd":1521766.37},{"settlementDate":"2026-05-08","cusip":"910873405","symbol":"UMC","quantity":1504222,"description":"UNITED MICROELECTRONICS CORP A","price":15.16,"valueUsd":22804005.52},{"settlementDate":"2026-05-11","cusip":"910873405","symbol":"UMC","quantity":112,"description":"UNITED MICROELECTRONICS CORP A","price":15.42,"valueUsd":1727.04},{"settlementDate":"2026-05-13","cusip":"910873405","symbol":"UMC","quantity":4917,"description":"UNITED MICROELECTRONICS CORP A","price":16.06,"valueUsd":78967.02},{"settlementDate":"2026-05-14","cusip":"910873405","symbol":"UMC","quantity":2216,"description":"UNITED MICROELECTRONICS CORP A","price":15.92,"valueUsd":35278.72},{"settlementDate":"2026-05-15","cusip":"910873405","symbol":"UMC","quantity":38121,"description":"UNITED MICROELECTRONICS CORP A","price":17.13,"valueUsd":653012.73},{"settlementDate":"2026-05-18","cusip":"910873405","symbol":"UMC","quantity":3439,"description":"UNITED MICROELECTRONICS CORP A","price":17.2,"valueUsd":59150.8},{"settlementDate":"2026-05-19","cusip":"910873405","symbol":"UMC","quantity":3332,"description":"UNITED MICROELECTRONICS CORP A","price":17.12,"valueUsd":57043.84},{"settlementDate":"2026-05-21","cusip":"910873405","symbol":"UMC","quantity":599,"description":"UNITED MICROELECTRONICS CORP A","price":17.56,"valueUsd":10518.44},{"settlementDate":"2026-05-22","cusip":"910873405","symbol":"UMC","quantity":389417,"description":"UNITED MICROELECTRONICS CORP A","price":18.35,"valueUsd":7145801.95},{"settlementDate":"2026-05-26","cusip":"910873405","symbol":"UMC","quantity":2225,"description":"UNITED MICROELECTRONICS CORP A","price":18.22,"valueUsd":40539.5},{"settlementDate":"2026-05-27","cusip":"910873405","symbol":"UMC","quantity":3038,"description":"UNITED MICROELECTRONICS CORP A","price":21.08,"valueUsd":64041.04},{"settlementDate":"2026-05-28","cusip":"910873405","symbol":"UMC","quantity":25273,"description":"UNITED MICROELECTRONICS CORP A","price":22.22,"valueUsd":561566.06},{"settlementDate":"2026-05-29","cusip":"910873405","symbol":"UMC","quantity":155025,"description":"UNITED MICROELECTRONICS CORP A","price":22.68,"valueUsd":3515967},{"settlementDate":"2026-06-01","cusip":"910873405","symbol":"UMC","quantity":102660,"description":"UNITED MICROELECTRONICS CORP A","price":22.18,"valueUsd":2276998.8},{"settlementDate":"2026-06-02","cusip":"910873405","symbol":"UMC","quantity":5785,"description":"UNITED MICROELECTRONICS CORP A","price":22.89,"valueUsd":132418.65},{"settlementDate":"2026-06-03","cusip":"910873405","symbol":"UMC","quantity":14791,"description":"UNITED MICROELECTRONICS CORP A","price":22.46,"valueUsd":332205.86},{"settlementDate":"2026-06-04","cusip":"910873405","symbol":"UMC","quantity":48490,"description":"UNITED MICROELECTRONICS CORP A","price":21.42,"valueUsd":1038655.8},{"settlementDate":"2026-06-05","cusip":"910873405","symbol":"UMC","quantity":200,"description":"UNITED MICROELECTRONICS CORP A","price":20.79,"valueUsd":4158},{"settlementDate":"2026-06-08","cusip":"910873405","symbol":"UMC","quantity":21851,"description":"UNITED MICROELECTRONICS CORP A","price":19.7,"valueUsd":430464.7},{"settlementDate":"2026-06-10","cusip":"910873405","symbol":"UMC","quantity":165721,"description":"UNITED MICROELECTRONICS CORP A","price":19.88,"valueUsd":3294533.48},{"settlementDate":"2026-06-11","cusip":"910873405","symbol":"UMC","quantity":27069,"description":"UNITED MICROELECTRONICS CORP A","price":18.9,"valueUsd":511604.1},{"settlementDate":"2026-06-12","cusip":"910873405","symbol":"UMC","quantity":372183,"description":"UNITED MICROELECTRONICS CORP A","price":20.68,"valueUsd":7696744.44},{"settlementDate":"2026-06-15","cusip":"910873405","symbol":"UMC","quantity":26205,"description":"UNITED MICROELECTRONICS CORP A","price":21.63,"valueUsd":566814.15},{"settlementDate":"2026-06-16","cusip":"910873405","symbol":"UMC","quantity":18133,"description":"UNITED MICROELECTRONICS CORP A","price":23.08,"valueUsd":418509.64},{"settlementDate":"2026-06-17","cusip":"910873405","symbol":"UMC","quantity":26944,"description":"UNITED MICROELECTRONICS CORP A","price":21.62,"valueUsd":582529.28},{"settlementDate":"2026-06-18","cusip":"910873405","symbol":"UMC","quantity":36626,"description":"UNITED MICROELECTRONICS CORP A","price":21.76,"valueUsd":796981.76},{"settlementDate":"2026-06-22","cusip":"910873405","symbol":"UMC","quantity":6770,"description":"UNITED MICROELECTRONICS CORP A","price":24.08,"valueUsd":163021.6},{"settlementDate":"2026-06-24","cusip":"910873405","symbol":"UMC","quantity":744,"description":"UNITED MICROELECTRONICS CORP A","price":26.2,"valueUsd":19492.8},{"settlementDate":"2026-06-25","cusip":"910873405","symbol":"UMC","quantity":136800,"description":"UNITED MICROELECTRONICS CORP A","price":28.01,"valueUsd":3831768},{"settlementDate":"2026-06-26","cusip":"910873405","symbol":"UMC","quantity":577253,"description":"UNITED MICROELECTRONICS CORP A","price":27.73,"valueUsd":16007225.69},{"settlementDate":"2026-06-29","cusip":"910873405","symbol":"UMC","quantity":799564,"description":"UNITED MICROELECTRONICS CORP A","price":25.58,"valueUsd":20452847.12},{"settlementDate":"2026-06-30","cusip":"910873405","symbol":"UMC","quantity":60331,"description":"UNITED MICROELECTRONICS CORP A","price":26.84,"valueUsd":1619284.04},{"settlementDate":"2026-07-02","cusip":"910873405","symbol":"UMC","quantity":572972,"description":"UNITED MICROELECTRONICS CORP A","price":25.71,"valueUsd":14731110.12},{"settlementDate":"2026-07-06","cusip":"910873405","symbol":"UMC","quantity":825000,"description":"UNITED MICROELECTRONICS CORP A","price":24.54,"valueUsd":20245500},{"settlementDate":"2026-07-07","cusip":"910873405","symbol":"UMC","quantity":385592,"description":"UNITED MICROELECTRONICS CORP A","price":25.83,"valueUsd":9959841.36},{"settlementDate":"2026-07-08","cusip":"910873405","symbol":"UMC","quantity":22992,"description":"UNITED MICROELECTRONICS CORP A","price":23.83,"valueUsd":547899.36},{"settlementDate":"2026-07-10","cusip":"910873405","symbol":"UMC","quantity":28295,"description":"UNITED MICROELECTRONICS CORP A","price":24.86,"valueUsd":703413.7},{"settlementDate":"2026-07-15","cusip":"910873405","symbol":"UMC","quantity":399,"description":"UNITED MICROELECTRONICS CORP A","price":23.84,"valueUsd":9512.16},{"settlementDate":"2026-07-16","cusip":"910873405","symbol":"UMC","quantity":549,"description":"UNITED MICROELECTRONICS CORP A","price":24.92,"valueUsd":13681.08},{"settlementDate":"2026-07-17","cusip":"910873405","symbol":"UMC","quantity":910,"description":"UNITED MICROELECTRONICS CORP A","price":22.29,"valueUsd":20283.9},{"settlementDate":"2026-07-23","cusip":"910873405","symbol":"UMC","quantity":122751,"description":"UNITED MICROELECTRONICS CORP A","price":21.29,"valueUsd":2613368.79},{"settlementDate":"2026-07-24","cusip":"910873405","symbol":"UMC","quantity":118117,"description":"UNITED MICROELECTRONICS CORP A","price":20.87,"valueUsd":2465101.79},{"settlementDate":"2026-07-27","cusip":"910873405","symbol":"UMC","quantity":236,"description":"UNITED MICROELECTRONICS CORP A","price":19.48,"valueUsd":4597.28},{"settlementDate":"2026-07-29","cusip":"910873405","symbol":"UMC","quantity":14220,"description":"UNITED MICROELECTRONICS CORP A","price":17.36,"valueUsd":246859.2},{"settlementDate":"2026-07-31","cusip":"910873405","symbol":"UMC","quantity":19357,"description":"UNITED MICROELECTRONICS CORP A","price":18.94,"valueUsd":366621.58},{"settlementDate":"2026-08-03","cusip":"910873405","symbol":"UMC","quantity":77,"description":"UNITED MICROELECTRONICS CORP A","price":19.03,"valueUsd":1465.31},{"settlementDate":"2026-08-04","cusip":"910873405","symbol":"UMC","quantity":26473,"description":"UNITED MICROELECTRONICS CORP A","price":18.69,"valueUsd":494780.37},{"settlementDate":"2026-08-05","cusip":"910873405","symbol":"UMC","quantity":13,"description":"UNITED MICROELECTRONICS CORP A","price":20.63,"valueUsd":268.19},{"settlementDate":"2026-08-06","cusip":"910873405","symbol":"UMC","quantity":263570,"description":"UNITED MICROELECTRONICS CORP A","price":19.29,"valueUsd":5084265.3},{"settlementDate":"2026-08-07","cusip":"910873405","symbol":"UMC","quantity":71052,"description":"UNITED MICROELECTRONICS CORP A","price":19.2,"valueUsd":1364198.4},{"settlementDate":"2026-08-10","cusip":"910873405","symbol":"UMC","quantity":55000,"description":"UNITED MICROELECTRONICS CORP A","price":18.72,"valueUsd":1029600},{"settlementDate":"2026-08-18","cusip":"910873405","symbol":"UMC","quantity":287,"description":"UNITED MICROELECTRONICS CORP A","price":19.53,"valueUsd":5605.11},{"settlementDate":"2026-08-21","cusip":"910873405","symbol":"UMC","quantity":267340,"description":"UNITED MICROELECTRONICS CORP A","price":18,"valueUsd":4812120},{"settlementDate":"2026-08-24","cusip":"910873405","symbol":"UMC","quantity":404,"description":"UNITED MICROELECTRONICS CORP A","price":18.34,"valueUsd":7409.36},{"settlementDate":"2026-08-25","cusip":"910873405","symbol":"UMC","quantity":1345,"description":"UNITED MICROELECTRONICS CORP A","price":19.05,"valueUsd":25622.25},{"settlementDate":"2026-08-26","cusip":"910873405","symbol":"UMC","quantity":1130,"description":"UNITED MICROELECTRONICS CORP A","price":19.6,"valueUsd":22148},{"settlementDate":"2026-08-28","cusip":"910873405","symbol":"UMC","quantity":40777,"description":"UNITED MICROELECTRONICS CORP A","price":19.07,"valueUsd":777617.39},{"settlementDate":"2026-08-31","cusip":"910873405","symbol":"UMC","quantity":97168,"description":"UNITED MICROELECTRONICS CORP A","price":19.79,"valueUsd":1922954.72},{"settlementDate":"2026-09-01","cusip":"910873405","symbol":"UMC","quantity":183800,"description":"UNITED MICROELECTRONICS CORP A","price":19.88,"valueUsd":3653944},{"settlementDate":"2026-09-02","cusip":"910873405","symbol":"UMC","quantity":11761,"description":"UNITED MICROELECTRONICS CORP A","price":20.47,"valueUsd":240747.67},{"settlementDate":"2026-09-03","cusip":"910873405","symbol":"UMC","quantity":585183,"description":"UNITED MICROELECTRONICS CORP A","price":19.97,"valueUsd":11686104.51},{"settlementDate":"2026-09-04","cusip":"910873405","symbol":"UMC","quantity":6674,"description":"UNITED MICROELECTRONICS CORP A","price":19.86,"valueUsd":132545.64},{"settlementDate":"2026-09-08","cusip":"910873405","symbol":"UMC","quantity":78852,"description":"UNITED MICROELECTRONICS CORP A","price":20.77,"valueUsd":1637756.04},{"settlementDate":"2026-09-09","cusip":"910873405","symbol":"UMC","quantity":201383,"description":"UNITED MICROELECTRONICS CORP A","price":21.82,"valueUsd":4394177.06},{"settlementDate":"2026-09-10","cusip":"910873405","symbol":"UMC","quantity":14746,"description":"UNITED MICROELECTRONICS CORP A","price":22.69,"valueUsd":334586.74},{"settlementDate":"2026-09-11","cusip":"910873405","symbol":"UMC","quantity":19898,"description":"UNITED MICROELECTRONICS CORP A","price":22.12,"valueUsd":440143.76},{"settlementDate":"2026-09-14","cusip":"910873405","symbol":"UMC","quantity":1493,"description":"UNITED MICROELECTRONICS CORP A","price":22.64,"valueUsd":33801.52}],"updatedAt":"2026-10-14T23:42:36.410Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}