{"data":[{"settlementDate":"2026-04-24","cusip":"90466Y202","symbol":"UNCY","quantity":1047,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.35,"valueUsd":7695.45,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-04-27","cusip":"90466Y202","symbol":"UNCY","quantity":376,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.29,"valueUsd":2741.04,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-05-08","cusip":"90466Y202","symbol":"UNCY","quantity":901,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.86,"valueUsd":7081.86,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-05-12","cusip":"90466Y202","symbol":"UNCY","quantity":1734,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.95,"valueUsd":13785.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-04","cusip":"90466Y202","symbol":"UNCY","quantity":8459,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.2,"valueUsd":60904.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-08","cusip":"90466Y202","symbol":"UNCY","quantity":86110,"description":"UNICYCIVE THERAPEUTICS INC COM","price":6.92,"valueUsd":595881.2,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-09","cusip":"90466Y202","symbol":"UNCY","quantity":4,"description":"UNICYCIVE THERAPEUTICS INC COM","price":6.66,"valueUsd":26.64,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-10","cusip":"90466Y202","symbol":"UNCY","quantity":1472,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.27,"valueUsd":10701.44,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-11","cusip":"90466Y202","symbol":"UNCY","quantity":6381,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.69,"valueUsd":49069.89,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-15","cusip":"90466Y202","symbol":"UNCY","quantity":10068,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.25,"valueUsd":72993,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-17","cusip":"90466Y202","symbol":"UNCY","quantity":6322,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.17,"valueUsd":45328.74,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-29","cusip":"90466Y202","symbol":"UNCY","quantity":6923,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.13,"valueUsd":49360.99,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-06-30","cusip":"90466Y202","symbol":"UNCY","quantity":22531,"description":"UNICYCIVE THERAPEUTICS INC COM","price":7.7,"valueUsd":173488.7,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-01","cusip":"90466Y202","symbol":"UNCY","quantity":166791,"description":"UNICYCIVE THERAPEUTICS INC COM","price":4.69,"valueUsd":782249.79,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-02","cusip":"90466Y202","symbol":"UNCY","quantity":692,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.28,"valueUsd":3653.76,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-06","cusip":"90466Y202","symbol":"UNCY","quantity":10000,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.73,"valueUsd":57300,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-09","cusip":"90466Y202","symbol":"UNCY","quantity":498,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.43,"valueUsd":2704.14,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-10","cusip":"90466Y202","symbol":"UNCY","quantity":188,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.26,"valueUsd":988.88,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-17","cusip":"90466Y202","symbol":"UNCY","quantity":3978,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.05,"valueUsd":20088.9,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-20","cusip":"90466Y202","symbol":"UNCY","quantity":2266,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.38,"valueUsd":12191.08,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-23","cusip":"90466Y202","symbol":"UNCY","quantity":23,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.57,"valueUsd":128.11,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-07-24","cusip":"90466Y202","symbol":"UNCY","quantity":125,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.46,"valueUsd":682.5,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-08-06","cusip":"90466Y202","symbol":"UNCY","quantity":1262,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.23,"valueUsd":6600.26,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-08-14","cusip":"90466Y202","symbol":"UNCY","quantity":12259,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.4,"valueUsd":66198.6,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-08-25","cusip":"90466Y202","symbol":"UNCY","quantity":7679,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.34,"valueUsd":41005.86,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-08-31","cusip":"90466Y202","symbol":"UNCY","quantity":6457,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.27,"valueUsd":34028.39,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-09-01","cusip":"90466Y202","symbol":"UNCY","quantity":569,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.2,"valueUsd":2958.8,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-09-10","cusip":"90466Y202","symbol":"UNCY","quantity":3301,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.12,"valueUsd":16901.12,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-09-11","cusip":"90466Y202","symbol":"UNCY","quantity":3635,"description":"UNICYCIVE THERAPEUTICS INC COM","price":5.31,"valueUsd":19301.85,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-09-22","cusip":"90466Y202","symbol":"UNCY","quantity":1153,"description":"UNICYCIVE THERAPEUTICS INC COM","price":4.77,"valueUsd":5499.81,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-09-28","cusip":"90466Y202","symbol":"UNCY","quantity":109,"description":"UNICYCIVE THERAPEUTICS INC COM","price":4.7,"valueUsd":512.3,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-09-29","cusip":"90466Y202","symbol":"UNCY","quantity":3,"description":"UNICYCIVE THERAPEUTICS INC COM","price":4.64,"valueUsd":13.92,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"},{"settlementDate":"2026-09-30","cusip":"90466Y202","symbol":"UNCY","quantity":2181,"description":"UNICYCIVE THERAPEUTICS INC COM","price":4.55,"valueUsd":9923.55,"canonicalUrl":"https://xoomar.com/markets/stocks/uncy"}],"updatedAt":"2026-10-24T14:10:39.409Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/uncy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}