{"data":[{"settlementDate":"2026-05-11","cusip":"904708104","symbol":"UNF","quantity":1,"description":"UNIFIRST CORPORATION","price":252.41,"valueUsd":252.41,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-05-21","cusip":"904708104","symbol":"UNF","quantity":317,"description":"UNIFIRST CORPORATION","price":264.33,"valueUsd":83792.61,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-06-15","cusip":"904708104","symbol":"UNF","quantity":5,"description":"UNIFIRST CORPORATION","price":264.83,"valueUsd":1324.15,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-06-18","cusip":"904708104","symbol":"UNF","quantity":113,"description":"UNIFIRST CORPORATION","price":259.74,"valueUsd":29350.62,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-06-30","cusip":"904708104","symbol":"UNF","quantity":4,"description":"UNIFIRST CORPORATION","price":263.94,"valueUsd":1055.76,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-07-02","cusip":"904708104","symbol":"UNF","quantity":4,"description":"UNIFIRST CORPORATION","price":266.54,"valueUsd":1066.16,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-07-23","cusip":"904708104","symbol":"UNF","quantity":439,"description":"UNIFIRST CORPORATION","price":290.5,"valueUsd":127529.5,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-07-31","cusip":"904708104","symbol":"UNF","quantity":139,"description":"UNIFIRST CORPORATION","price":293.6,"valueUsd":40810.4,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-08-05","cusip":"904708104","symbol":"UNF","quantity":1046,"description":"UNIFIRST CORPORATION","price":290.35,"valueUsd":303706.1,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-08-07","cusip":"904708104","symbol":"UNF","quantity":19,"description":"UNIFIRST CORPORATION","price":288.9,"valueUsd":5489.1,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-09-17","cusip":"904708104","symbol":"UNF","quantity":301,"description":"UNIFIRST CORPORATION","price":266.12,"valueUsd":80102.12,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"},{"settlementDate":"2026-09-23","cusip":"904708104","symbol":"UNF","quantity":109,"description":"UNIFIRST CORPORATION","price":265.02,"valueUsd":28887.18,"canonicalUrl":"https://xoomar.com/markets/stocks/unf"}],"updatedAt":"2026-10-25T01:38:18.919Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/unf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}