{"data":[{"settlementDate":"2026-04-15","cusip":"911163103","symbol":"UNFI","quantity":203,"description":"UNITED NATURAL FOODS INC","price":47.44,"valueUsd":9630.32},{"settlementDate":"2026-05-01","cusip":"911163103","symbol":"UNFI","quantity":541,"description":"UNITED NATURAL FOODS INC","price":50.02,"valueUsd":27060.82},{"settlementDate":"2026-05-13","cusip":"911163103","symbol":"UNFI","quantity":78932,"description":"UNITED NATURAL FOODS INC","price":51.13,"valueUsd":4035793.16},{"settlementDate":"2026-05-18","cusip":"911163103","symbol":"UNFI","quantity":300,"description":"UNITED NATURAL FOODS INC","price":50.57,"valueUsd":15171},{"settlementDate":"2026-06-10","cusip":"911163103","symbol":"UNFI","quantity":414,"description":"UNITED NATURAL FOODS INC","price":46.33,"valueUsd":19180.62},{"settlementDate":"2026-06-15","cusip":"911163103","symbol":"UNFI","quantity":71,"description":"UNITED NATURAL FOODS INC","price":50.39,"valueUsd":3577.69},{"settlementDate":"2026-07-02","cusip":"911163103","symbol":"UNFI","quantity":8,"description":"UNITED NATURAL FOODS INC","price":45.68,"valueUsd":365.44},{"settlementDate":"2026-07-06","cusip":"911163103","symbol":"UNFI","quantity":105,"description":"UNITED NATURAL FOODS INC","price":45.57,"valueUsd":4784.85},{"settlementDate":"2026-07-16","cusip":"911163103","symbol":"UNFI","quantity":162,"description":"UNITED NATURAL FOODS INC","price":48.52,"valueUsd":7860.24},{"settlementDate":"2026-07-28","cusip":"911163103","symbol":"UNFI","quantity":247,"description":"UNITED NATURAL FOODS INC","price":49.05,"valueUsd":12115.35},{"settlementDate":"2026-07-30","cusip":"911163103","symbol":"UNFI","quantity":575,"description":"UNITED NATURAL FOODS INC","price":50.16,"valueUsd":28842},{"settlementDate":"2026-08-04","cusip":"911163103","symbol":"UNFI","quantity":387,"description":"UNITED NATURAL FOODS INC","price":47.37,"valueUsd":18332.19},{"settlementDate":"2026-08-14","cusip":"911163103","symbol":"UNFI","quantity":73,"description":"UNITED NATURAL FOODS INC","price":48.58,"valueUsd":3546.34},{"settlementDate":"2026-08-21","cusip":"911163103","symbol":"UNFI","quantity":2860,"description":"UNITED NATURAL FOODS INC","price":46.76,"valueUsd":133733.6},{"settlementDate":"2026-08-24","cusip":"911163103","symbol":"UNFI","quantity":289,"description":"UNITED NATURAL FOODS INC","price":48.04,"valueUsd":13883.56},{"settlementDate":"2026-08-26","cusip":"911163103","symbol":"UNFI","quantity":1,"description":"UNITED NATURAL FOODS INC","price":47.6,"valueUsd":47.6},{"settlementDate":"2026-08-27","cusip":"911163103","symbol":"UNFI","quantity":1,"description":"UNITED NATURAL FOODS INC","price":47.98,"valueUsd":47.98},{"settlementDate":"2026-09-02","cusip":"911163103","symbol":"UNFI","quantity":119,"description":"UNITED NATURAL FOODS INC","price":44.64,"valueUsd":5312.16},{"settlementDate":"2026-09-08","cusip":"911163103","symbol":"UNFI","quantity":12622,"description":"UNITED NATURAL FOODS INC","price":43.93,"valueUsd":554484.46},{"settlementDate":"2026-09-09","cusip":"911163103","symbol":"UNFI","quantity":9414,"description":"UNITED NATURAL FOODS INC","price":44.93,"valueUsd":422971.02},{"settlementDate":"2026-09-10","cusip":"911163103","symbol":"UNFI","quantity":10491,"description":"UNITED NATURAL FOODS INC","price":44.61,"valueUsd":468003.51},{"settlementDate":"2026-09-11","cusip":"911163103","symbol":"UNFI","quantity":7551,"description":"UNITED NATURAL FOODS INC","price":44.11,"valueUsd":333074.61},{"settlementDate":"2026-09-14","cusip":"911163103","symbol":"UNFI","quantity":319,"description":"UNITED NATURAL FOODS INC","price":44.45,"valueUsd":14179.55}],"updatedAt":"2026-10-15T01:57:49.504Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}