{"data":[{"settlementDate":"2026-04-30","cusip":"91324P102","symbol":"UNH","quantity":306,"description":"UNITEDHEALTH GROUP INC","price":370.74,"valueUsd":113446.44,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-05-04","cusip":"91324P102","symbol":"UNH","quantity":6673,"description":"UNITEDHEALTH GROUP INC","price":368.78,"valueUsd":2460868.94,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-05-05","cusip":"91324P102","symbol":"UNH","quantity":11484,"description":"UNITEDHEALTH GROUP INC","price":370.75,"valueUsd":4257693,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-05-11","cusip":"91324P102","symbol":"UNH","quantity":12827,"description":"UNITEDHEALTH GROUP INC","price":379.98,"valueUsd":4874003.46,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-05-15","cusip":"91324P102","symbol":"UNH","quantity":1729,"description":"UNITEDHEALTH GROUP INC","price":399.09,"valueUsd":690026.61,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-05-18","cusip":"91324P102","symbol":"UNH","quantity":15071,"description":"UNITEDHEALTH GROUP INC","price":393.85,"valueUsd":5935713.35,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-05-20","cusip":"91324P102","symbol":"UNH","quantity":562,"description":"UNITEDHEALTH GROUP INC","price":389.24,"valueUsd":218752.88,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-05-26","cusip":"91324P102","symbol":"UNH","quantity":1300,"description":"UNITEDHEALTH GROUP INC","price":388.47,"valueUsd":505011,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-01","cusip":"91324P102","symbol":"UNH","quantity":521,"description":"UNITEDHEALTH GROUP INC","price":380.31,"valueUsd":198141.51,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-02","cusip":"91324P102","symbol":"UNH","quantity":7724,"description":"UNITEDHEALTH GROUP INC","price":379.86,"valueUsd":2934038.64,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-04","cusip":"91324P102","symbol":"UNH","quantity":36877,"description":"UNITEDHEALTH GROUP INC","price":377,"valueUsd":13902629,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-08","cusip":"91324P102","symbol":"UNH","quantity":7609,"description":"UNITEDHEALTH GROUP INC","price":399.47,"valueUsd":3039567.23,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-09","cusip":"91324P102","symbol":"UNH","quantity":3765,"description":"UNITEDHEALTH GROUP INC","price":406.57,"valueUsd":1530736.05,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-10","cusip":"91324P102","symbol":"UNH","quantity":12086,"description":"UNITEDHEALTH GROUP INC","price":413,"valueUsd":4991518,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-15","cusip":"91324P102","symbol":"UNH","quantity":120533,"description":"UNITEDHEALTH GROUP INC","price":408.52,"valueUsd":49240141.16,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-16","cusip":"91324P102","symbol":"UNH","quantity":429,"description":"UNITEDHEALTH GROUP INC","price":411.04,"valueUsd":176336.16,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-17","cusip":"91324P102","symbol":"UNH","quantity":33,"description":"UNITEDHEALTH GROUP INC","price":407.65,"valueUsd":13452.45,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-22","cusip":"91324P102","symbol":"UNH","quantity":3099,"description":"UNITEDHEALTH GROUP INC","price":400.96,"valueUsd":1242575.04,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-29","cusip":"91324P102","symbol":"UNH","quantity":1664,"description":"UNITEDHEALTH GROUP INC","price":427.89,"valueUsd":712008.96,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-06-30","cusip":"91324P102","symbol":"UNH","quantity":2815,"description":"UNITEDHEALTH GROUP INC","price":419.82,"valueUsd":1181793.3,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-02","cusip":"91324P102","symbol":"UNH","quantity":51812,"description":"UNITEDHEALTH GROUP INC","price":426.54,"valueUsd":22099890.48,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-06","cusip":"91324P102","symbol":"UNH","quantity":2212,"description":"UNITEDHEALTH GROUP INC","price":425.36,"valueUsd":940896.32,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-07","cusip":"91324P102","symbol":"UNH","quantity":53,"description":"UNITEDHEALTH GROUP INC","price":417.99,"valueUsd":22153.47,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-08","cusip":"91324P102","symbol":"UNH","quantity":12365,"description":"UNITEDHEALTH GROUP INC","price":428.19,"valueUsd":5294569.35,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-09","cusip":"91324P102","symbol":"UNH","quantity":7545,"description":"UNITEDHEALTH GROUP INC","price":425.6,"valueUsd":3211152,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-10","cusip":"91324P102","symbol":"UNH","quantity":11821,"description":"UNITEDHEALTH GROUP INC","price":431.68,"valueUsd":5102889.28,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-14","cusip":"91324P102","symbol":"UNH","quantity":425,"description":"UNITEDHEALTH GROUP INC","price":429.09,"valueUsd":182363.25,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-16","cusip":"91324P102","symbol":"UNH","quantity":7997,"description":"UNITEDHEALTH GROUP INC","price":418.52,"valueUsd":3346904.44,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-17","cusip":"91324P102","symbol":"UNH","quantity":755,"description":"UNITEDHEALTH GROUP INC","price":423.38,"valueUsd":319651.9,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-07-20","cusip":"91324P102","symbol":"UNH","quantity":1200,"description":"UNITEDHEALTH GROUP INC","price":426.09,"valueUsd":511308,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-08-03","cusip":"91324P102","symbol":"UNH","quantity":115,"description":"UNITEDHEALTH GROUP INC","price":414.4,"valueUsd":47656,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-08-04","cusip":"91324P102","symbol":"UNH","quantity":4198,"description":"UNITEDHEALTH GROUP INC","price":415.36,"valueUsd":1743681.28,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-08-20","cusip":"91324P102","symbol":"UNH","quantity":300,"description":"UNITEDHEALTH GROUP INC","price":388.61,"valueUsd":116583,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-08-26","cusip":"91324P102","symbol":"UNH","quantity":79,"description":"UNITEDHEALTH GROUP INC","price":396.59,"valueUsd":31330.61,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-09-04","cusip":"91324P102","symbol":"UNH","quantity":203,"description":"UNITEDHEALTH GROUP INC","price":400.94,"valueUsd":81390.82,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-09-16","cusip":"91324P102","symbol":"UNH","quantity":139,"description":"UNITEDHEALTH GROUP INC","price":375.93,"valueUsd":52254.27,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-09-17","cusip":"91324P102","symbol":"UNH","quantity":212,"description":"UNITEDHEALTH GROUP INC","price":375.26,"valueUsd":79555.12,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-09-22","cusip":"91324P102","symbol":"UNH","quantity":7878,"description":"UNITEDHEALTH GROUP INC","price":377.56,"valueUsd":2974417.68,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"},{"settlementDate":"2026-09-30","cusip":"91324P102","symbol":"UNH","quantity":162,"description":"UNITEDHEALTH GROUP INC","price":374.94,"valueUsd":60740.28,"canonicalUrl":"https://xoomar.com/markets/stocks/unh"}],"updatedAt":"2026-10-29T05:12:39.126Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/unh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}