{"data":[{"settlementDate":"2026-04-23","cusip":"912932100","symbol":"UNIT","quantity":7600,"description":"UNITI GROUP INC NEW COM (MD)","price":11.83,"valueUsd":89908,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-04-24","cusip":"912932100","symbol":"UNIT","quantity":363,"description":"UNITI GROUP INC NEW COM (MD)","price":11.75,"valueUsd":4265.25,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-05-11","cusip":"912932100","symbol":"UNIT","quantity":8533,"description":"UNITI GROUP INC NEW COM (MD)","price":11.28,"valueUsd":96252.24,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-05-12","cusip":"912932100","symbol":"UNIT","quantity":400177,"description":"UNITI GROUP INC NEW COM (MD)","price":11.37,"valueUsd":4550012.49,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-05-14","cusip":"912932100","symbol":"UNIT","quantity":162025,"description":"UNITI GROUP INC NEW COM (MD)","price":11.3,"valueUsd":1830882.5,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-05-18","cusip":"912932100","symbol":"UNIT","quantity":2500,"description":"UNITI GROUP INC NEW COM (MD)","price":11.05,"valueUsd":27625,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-05-19","cusip":"912932100","symbol":"UNIT","quantity":665,"description":"UNITI GROUP INC NEW COM (MD)","price":10.8,"valueUsd":7182,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-05-20","cusip":"912932100","symbol":"UNIT","quantity":7278,"description":"UNITI GROUP INC NEW COM (MD)","price":10.67,"valueUsd":77656.26,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-05-22","cusip":"912932100","symbol":"UNIT","quantity":62,"description":"UNITI GROUP INC NEW COM (MD)","price":11.12,"valueUsd":689.44,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-06-12","cusip":"912932100","symbol":"UNIT","quantity":18380,"description":"UNITI GROUP INC NEW COM (MD)","price":12.52,"valueUsd":230117.6,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-06-15","cusip":"912932100","symbol":"UNIT","quantity":5522,"description":"UNITI GROUP INC NEW COM (MD)","price":12.75,"valueUsd":70405.5,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-06-18","cusip":"912932100","symbol":"UNIT","quantity":7314,"description":"UNITI GROUP INC NEW COM (MD)","price":11.69,"valueUsd":85500.66,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-06-22","cusip":"912932100","symbol":"UNIT","quantity":62751,"description":"UNITI GROUP INC NEW COM (MD)","price":11.64,"valueUsd":730421.64,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-06-24","cusip":"912932100","symbol":"UNIT","quantity":35831,"description":"UNITI GROUP INC NEW COM (MD)","price":11.51,"valueUsd":412414.81,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-06-29","cusip":"912932100","symbol":"UNIT","quantity":43788,"description":"UNITI GROUP INC NEW COM (MD)","price":11.07,"valueUsd":484733.16,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-06-30","cusip":"912932100","symbol":"UNIT","quantity":30805,"description":"UNITI GROUP INC NEW COM (MD)","price":11.4,"valueUsd":351177,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-01","cusip":"912932100","symbol":"UNIT","quantity":5,"description":"UNITI GROUP INC NEW COM (MD)","price":11.47,"valueUsd":57.35,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-02","cusip":"912932100","symbol":"UNIT","quantity":19595,"description":"UNITI GROUP INC NEW COM (MD)","price":11.17,"valueUsd":218876.15,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-14","cusip":"912932100","symbol":"UNIT","quantity":1600,"description":"UNITI GROUP INC NEW COM (MD)","price":11.04,"valueUsd":17664,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-16","cusip":"912932100","symbol":"UNIT","quantity":14624,"description":"UNITI GROUP INC NEW COM (MD)","price":11.19,"valueUsd":163642.56,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-17","cusip":"912932100","symbol":"UNIT","quantity":13560,"description":"UNITI GROUP INC NEW COM (MD)","price":10.98,"valueUsd":148888.8,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-20","cusip":"912932100","symbol":"UNIT","quantity":10231,"description":"UNITI GROUP INC NEW COM (MD)","price":11.04,"valueUsd":112950.24,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-22","cusip":"912932100","symbol":"UNIT","quantity":6232,"description":"UNITI GROUP INC NEW COM (MD)","price":11.07,"valueUsd":68988.24,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-27","cusip":"912932100","symbol":"UNIT","quantity":134,"description":"UNITI GROUP INC NEW COM (MD)","price":10.82,"valueUsd":1449.88,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-28","cusip":"912932100","symbol":"UNIT","quantity":134,"description":"UNITI GROUP INC NEW COM (MD)","price":10.77,"valueUsd":1443.18,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-07-31","cusip":"912932100","symbol":"UNIT","quantity":649,"description":"UNITI GROUP INC NEW COM (MD)","price":9.29,"valueUsd":6029.21,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-08-04","cusip":"912932100","symbol":"UNIT","quantity":9960,"description":"UNITI GROUP INC NEW COM (MD)","price":9.64,"valueUsd":96014.4,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-08-13","cusip":"912932100","symbol":"UNIT","quantity":2766,"description":"UNITI GROUP INC NEW COM (MD)","price":9.51,"valueUsd":26304.66,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-08-20","cusip":"912932100","symbol":"UNIT","quantity":10342,"description":"UNITI GROUP INC NEW COM (MD)","price":10.33,"valueUsd":106832.86,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-08-21","cusip":"912932100","symbol":"UNIT","quantity":2772,"description":"UNITI GROUP INC NEW COM (MD)","price":10.06,"valueUsd":27886.32,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-08-26","cusip":"912932100","symbol":"UNIT","quantity":76,"description":"UNITI GROUP INC NEW COM (MD)","price":10.1,"valueUsd":767.6,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-08-27","cusip":"912932100","symbol":"UNIT","quantity":5,"description":"UNITI GROUP INC NEW COM (MD)","price":10.16,"valueUsd":50.8,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-08-31","cusip":"912932100","symbol":"UNIT","quantity":1701,"description":"UNITI GROUP INC NEW COM (MD)","price":10.02,"valueUsd":17044.02,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-09-02","cusip":"912932100","symbol":"UNIT","quantity":5700,"description":"UNITI GROUP INC NEW COM (MD)","price":9.75,"valueUsd":55575,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-09-09","cusip":"912932100","symbol":"UNIT","quantity":16807,"description":"UNITI GROUP INC NEW COM (MD)","price":10.25,"valueUsd":172271.75,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-09-14","cusip":"912932100","symbol":"UNIT","quantity":175,"description":"UNITI GROUP INC NEW COM (MD)","price":10.07,"valueUsd":1762.25,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-09-16","cusip":"912932100","symbol":"UNIT","quantity":4191,"description":"UNITI GROUP INC NEW COM (MD)","price":9.78,"valueUsd":40987.98,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"},{"settlementDate":"2026-09-23","cusip":"912932100","symbol":"UNIT","quantity":800,"description":"UNITI GROUP INC NEW COM (MD)","price":9.57,"valueUsd":7656,"canonicalUrl":"https://xoomar.com/markets/stocks/unit"}],"updatedAt":"2026-10-23T05:29:34.671Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/unit","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}