{"data":[{"settlementDate":"2026-04-16","cusip":"91529Y106","symbol":"UNM","quantity":1,"description":"UNUM GROUP COM STK","price":78.9,"valueUsd":78.9},{"settlementDate":"2026-04-17","cusip":"91529Y106","symbol":"UNM","quantity":187,"description":"UNUM GROUP COM STK","price":78.98,"valueUsd":14769.26},{"settlementDate":"2026-04-20","cusip":"91529Y106","symbol":"UNM","quantity":1002,"description":"UNUM GROUP COM STK","price":79.63,"valueUsd":79789.26},{"settlementDate":"2026-04-28","cusip":"91529Y106","symbol":"UNM","quantity":57,"description":"UNUM GROUP COM STK","price":77.13,"valueUsd":4396.41},{"settlementDate":"2026-05-12","cusip":"91529Y106","symbol":"UNM","quantity":243,"description":"UNUM GROUP COM STK","price":81.51,"valueUsd":19806.93},{"settlementDate":"2026-05-19","cusip":"91529Y106","symbol":"UNM","quantity":308,"description":"UNUM GROUP COM STK","price":82.77,"valueUsd":25493.16},{"settlementDate":"2026-06-01","cusip":"91529Y106","symbol":"UNM","quantity":123,"description":"UNUM GROUP COM STK","price":83.23,"valueUsd":10237.29},{"settlementDate":"2026-06-02","cusip":"91529Y106","symbol":"UNM","quantity":222,"description":"UNUM GROUP COM STK","price":83.43,"valueUsd":18521.46},{"settlementDate":"2026-06-12","cusip":"91529Y106","symbol":"UNM","quantity":37,"description":"UNUM GROUP COM STK","price":91.71,"valueUsd":3393.27},{"settlementDate":"2026-06-22","cusip":"91529Y106","symbol":"UNM","quantity":200,"description":"UNUM GROUP COM STK","price":89.98,"valueUsd":17996},{"settlementDate":"2026-06-23","cusip":"91529Y106","symbol":"UNM","quantity":44,"description":"UNUM GROUP COM STK","price":90.58,"valueUsd":3985.52},{"settlementDate":"2026-06-26","cusip":"91529Y106","symbol":"UNM","quantity":39,"description":"UNUM GROUP COM STK","price":88.92,"valueUsd":3467.88},{"settlementDate":"2026-06-29","cusip":"91529Y106","symbol":"UNM","quantity":24354,"description":"UNUM GROUP COM STK","price":90.12,"valueUsd":2194782.48},{"settlementDate":"2026-06-30","cusip":"91529Y106","symbol":"UNM","quantity":123,"description":"UNUM GROUP COM STK","price":89.67,"valueUsd":11029.41},{"settlementDate":"2026-07-29","cusip":"91529Y106","symbol":"UNM","quantity":1405,"description":"UNUM GROUP COM STK","price":87.93,"valueUsd":123541.65},{"settlementDate":"2026-07-30","cusip":"91529Y106","symbol":"UNM","quantity":23,"description":"UNUM GROUP COM STK","price":83.63,"valueUsd":1923.49},{"settlementDate":"2026-07-31","cusip":"91529Y106","symbol":"UNM","quantity":1100,"description":"UNUM GROUP COM STK","price":86.77,"valueUsd":95447},{"settlementDate":"2026-08-03","cusip":"91529Y106","symbol":"UNM","quantity":7671,"description":"UNUM GROUP COM STK","price":86.11,"valueUsd":660549.81},{"settlementDate":"2026-08-04","cusip":"91529Y106","symbol":"UNM","quantity":2659,"description":"UNUM GROUP COM STK","price":90.11,"valueUsd":239602.49},{"settlementDate":"2026-08-27","cusip":"91529Y106","symbol":"UNM","quantity":244,"description":"UNUM GROUP COM STK","price":91.51,"valueUsd":22328.44},{"settlementDate":"2026-09-09","cusip":"91529Y106","symbol":"UNM","quantity":24,"description":"UNUM GROUP COM STK","price":94.07,"valueUsd":2257.68},{"settlementDate":"2026-09-14","cusip":"91529Y106","symbol":"UNM","quantity":1,"description":"UNUM GROUP COM STK","price":94.42,"valueUsd":94.42}],"updatedAt":"2026-10-13T11:58:53.073Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}