{"data":[{"settlementDate":"2026-04-15","cusip":"91529Y601","symbol":"UNMA","quantity":2920,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.49,"valueUsd":68590.8},{"settlementDate":"2026-04-17","cusip":"91529Y601","symbol":"UNMA","quantity":491,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.66,"valueUsd":11617.06},{"settlementDate":"2026-04-20","cusip":"91529Y601","symbol":"UNMA","quantity":71,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.7,"valueUsd":1682.7},{"settlementDate":"2026-04-21","cusip":"91529Y601","symbol":"UNMA","quantity":66,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.68,"valueUsd":1562.88},{"settlementDate":"2026-04-23","cusip":"91529Y601","symbol":"UNMA","quantity":759,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.77,"valueUsd":18041.43},{"settlementDate":"2026-04-24","cusip":"91529Y601","symbol":"UNMA","quantity":764,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.66,"valueUsd":18076.24},{"settlementDate":"2026-04-27","cusip":"91529Y601","symbol":"UNMA","quantity":161,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.68,"valueUsd":3812.48},{"settlementDate":"2026-04-30","cusip":"91529Y601","symbol":"UNMA","quantity":454,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.51,"valueUsd":10673.54},{"settlementDate":"2026-05-14","cusip":"91529Y601","symbol":"UNMA","quantity":358,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.35,"valueUsd":8359.3},{"settlementDate":"2026-05-15","cusip":"91529Y601","symbol":"UNMA","quantity":966,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.31,"valueUsd":22517.46},{"settlementDate":"2026-05-19","cusip":"91529Y601","symbol":"UNMA","quantity":1976,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.16,"valueUsd":45764.16},{"settlementDate":"2026-05-26","cusip":"91529Y601","symbol":"UNMA","quantity":180,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.08,"valueUsd":4154.4},{"settlementDate":"2026-05-27","cusip":"91529Y601","symbol":"UNMA","quantity":905,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.13,"valueUsd":20932.65},{"settlementDate":"2026-05-28","cusip":"91529Y601","symbol":"UNMA","quantity":383,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.14,"valueUsd":8862.62},{"settlementDate":"2026-05-29","cusip":"91529Y601","symbol":"UNMA","quantity":397,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":23.21,"valueUsd":9214.37},{"settlementDate":"2026-06-04","cusip":"91529Y601","symbol":"UNMA","quantity":200,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":22.45,"valueUsd":4490},{"settlementDate":"2026-06-11","cusip":"91529Y601","symbol":"UNMA","quantity":100,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":22.21,"valueUsd":2221},{"settlementDate":"2026-06-30","cusip":"91529Y601","symbol":"UNMA","quantity":89,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.48,"valueUsd":1911.72},{"settlementDate":"2026-07-01","cusip":"91529Y601","symbol":"UNMA","quantity":564,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.74,"valueUsd":12261.36},{"settlementDate":"2026-07-02","cusip":"91529Y601","symbol":"UNMA","quantity":984,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.94,"valueUsd":21588.96},{"settlementDate":"2026-07-06","cusip":"91529Y601","symbol":"UNMA","quantity":260,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.97,"valueUsd":5712.2},{"settlementDate":"2026-07-07","cusip":"91529Y601","symbol":"UNMA","quantity":143,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":22.03,"valueUsd":3150.29},{"settlementDate":"2026-07-14","cusip":"91529Y601","symbol":"UNMA","quantity":214,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.68,"valueUsd":4639.52},{"settlementDate":"2026-07-21","cusip":"91529Y601","symbol":"UNMA","quantity":95,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.62,"valueUsd":2053.9},{"settlementDate":"2026-07-31","cusip":"91529Y601","symbol":"UNMA","quantity":757,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.42,"valueUsd":16214.94},{"settlementDate":"2026-08-20","cusip":"91529Y601","symbol":"UNMA","quantity":1268,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.49,"valueUsd":27249.32},{"settlementDate":"2026-08-27","cusip":"91529Y601","symbol":"UNMA","quantity":1636,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.75,"valueUsd":35583},{"settlementDate":"2026-09-08","cusip":"91529Y601","symbol":"UNMA","quantity":2200,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.38,"valueUsd":47036},{"settlementDate":"2026-09-11","cusip":"91529Y601","symbol":"UNMA","quantity":15,"description":"UNUM GROUP 6.25% JR SUB NOTE D","price":21.36,"valueUsd":320.4}],"updatedAt":"2026-10-14T17:08:36.012Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}