{"data":[{"settlementDate":"2026-04-13","cusip":"907818108","symbol":"UNP","quantity":8391,"description":"UNION PACIFIC CORPORATION","price":250.51,"valueUsd":2102029.41},{"settlementDate":"2026-04-14","cusip":"907818108","symbol":"UNP","quantity":151,"description":"UNION PACIFIC CORPORATION","price":251.34,"valueUsd":37952.34},{"settlementDate":"2026-04-17","cusip":"907818108","symbol":"UNP","quantity":96,"description":"UNION PACIFIC CORPORATION","price":251.07,"valueUsd":24102.72},{"settlementDate":"2026-04-20","cusip":"907818108","symbol":"UNP","quantity":500,"description":"UNION PACIFIC CORPORATION","price":251.14,"valueUsd":125570},{"settlementDate":"2026-04-23","cusip":"907818108","symbol":"UNP","quantity":778,"description":"UNION PACIFIC CORPORATION","price":249.4,"valueUsd":194033.2},{"settlementDate":"2026-04-24","cusip":"907818108","symbol":"UNP","quantity":9686,"description":"UNION PACIFIC CORPORATION","price":271.26,"valueUsd":2627424.36},{"settlementDate":"2026-04-27","cusip":"907818108","symbol":"UNP","quantity":9500,"description":"UNION PACIFIC CORPORATION","price":268.7,"valueUsd":2552650},{"settlementDate":"2026-05-04","cusip":"907818108","symbol":"UNP","quantity":78,"description":"UNION PACIFIC CORPORATION","price":266.32,"valueUsd":20772.96},{"settlementDate":"2026-05-08","cusip":"907818108","symbol":"UNP","quantity":151,"description":"UNION PACIFIC CORPORATION","price":264.89,"valueUsd":39998.39},{"settlementDate":"2026-05-11","cusip":"907818108","symbol":"UNP","quantity":64905,"description":"UNION PACIFIC CORPORATION","price":264.65,"valueUsd":17177108.25},{"settlementDate":"2026-05-12","cusip":"907818108","symbol":"UNP","quantity":2,"description":"UNION PACIFIC CORPORATION","price":263.35,"valueUsd":526.7},{"settlementDate":"2026-05-18","cusip":"907818108","symbol":"UNP","quantity":826,"description":"UNION PACIFIC CORPORATION","price":270.56,"valueUsd":223482.56},{"settlementDate":"2026-05-20","cusip":"907818108","symbol":"UNP","quantity":5714,"description":"UNION PACIFIC CORPORATION","price":271.56,"valueUsd":1551693.84},{"settlementDate":"2026-06-02","cusip":"907818108","symbol":"UNP","quantity":2562,"description":"UNION PACIFIC CORPORATION","price":263.5,"valueUsd":675087},{"settlementDate":"2026-06-03","cusip":"907818108","symbol":"UNP","quantity":2465,"description":"UNION PACIFIC CORPORATION","price":264.68,"valueUsd":652436.2},{"settlementDate":"2026-06-15","cusip":"907818108","symbol":"UNP","quantity":1228,"description":"UNION PACIFIC CORPORATION","price":272.7,"valueUsd":334875.6},{"settlementDate":"2026-06-16","cusip":"907818108","symbol":"UNP","quantity":279,"description":"UNION PACIFIC CORPORATION","price":267.32,"valueUsd":74582.28},{"settlementDate":"2026-06-22","cusip":"907818108","symbol":"UNP","quantity":15747,"description":"UNION PACIFIC CORPORATION","price":256.88,"valueUsd":4045089.36},{"settlementDate":"2026-06-23","cusip":"907818108","symbol":"UNP","quantity":900,"description":"UNION PACIFIC CORPORATION","price":259.91,"valueUsd":233919},{"settlementDate":"2026-06-29","cusip":"907818108","symbol":"UNP","quantity":42574271,"description":"UNION PACIFIC CORPORATION","price":268.35,"valueUsd":11424805622.85},{"settlementDate":"2026-06-30","cusip":"907818108","symbol":"UNP","quantity":4749663,"description":"UNION PACIFIC CORPORATION","price":272.7,"valueUsd":1295233100.1},{"settlementDate":"2026-07-09","cusip":"907818108","symbol":"UNP","quantity":51,"description":"UNION PACIFIC CORPORATION","price":280.94,"valueUsd":14327.94},{"settlementDate":"2026-07-10","cusip":"907818108","symbol":"UNP","quantity":8,"description":"UNION PACIFIC CORPORATION","price":285.04,"valueUsd":2280.32},{"settlementDate":"2026-07-13","cusip":"907818108","symbol":"UNP","quantity":18,"description":"UNION PACIFIC CORPORATION","price":286.96,"valueUsd":5165.28},{"settlementDate":"2026-07-14","cusip":"907818108","symbol":"UNP","quantity":81,"description":"UNION PACIFIC CORPORATION","price":289.13,"valueUsd":23419.53},{"settlementDate":"2026-07-16","cusip":"907818108","symbol":"UNP","quantity":4776,"description":"UNION PACIFIC CORPORATION","price":288.36,"valueUsd":1377207.36},{"settlementDate":"2026-07-17","cusip":"907818108","symbol":"UNP","quantity":15,"description":"UNION PACIFIC CORPORATION","price":299.42,"valueUsd":4491.3},{"settlementDate":"2026-07-20","cusip":"907818108","symbol":"UNP","quantity":513,"description":"UNION PACIFIC CORPORATION","price":301.75,"valueUsd":154797.75},{"settlementDate":"2026-07-21","cusip":"907818108","symbol":"UNP","quantity":54459,"description":"UNION PACIFIC CORPORATION","price":296.25,"valueUsd":16133478.75},{"settlementDate":"2026-07-23","cusip":"907818108","symbol":"UNP","quantity":38,"description":"UNION PACIFIC CORPORATION","price":292.56,"valueUsd":11117.28},{"settlementDate":"2026-07-27","cusip":"907818108","symbol":"UNP","quantity":255,"description":"UNION PACIFIC CORPORATION","price":307.32,"valueUsd":78366.6},{"settlementDate":"2026-07-28","cusip":"907818108","symbol":"UNP","quantity":1867,"description":"UNION PACIFIC CORPORATION","price":299.3,"valueUsd":558793.1},{"settlementDate":"2026-08-05","cusip":"907818108","symbol":"UNP","quantity":6,"description":"UNION PACIFIC CORPORATION","price":296.35,"valueUsd":1778.1},{"settlementDate":"2026-08-06","cusip":"907818108","symbol":"UNP","quantity":302,"description":"UNION PACIFIC CORPORATION","price":295.54,"valueUsd":89253.08},{"settlementDate":"2026-08-07","cusip":"907818108","symbol":"UNP","quantity":689,"description":"UNION PACIFIC CORPORATION","price":295.38,"valueUsd":203516.82},{"settlementDate":"2026-08-10","cusip":"907818108","symbol":"UNP","quantity":100,"description":"UNION PACIFIC CORPORATION","price":293.13,"valueUsd":29313},{"settlementDate":"2026-08-12","cusip":"907818108","symbol":"UNP","quantity":68,"description":"UNION PACIFIC CORPORATION","price":292.87,"valueUsd":19915.16},{"settlementDate":"2026-08-13","cusip":"907818108","symbol":"UNP","quantity":22123,"description":"UNION PACIFIC CORPORATION","price":293.73,"valueUsd":6498188.79},{"settlementDate":"2026-08-17","cusip":"907818108","symbol":"UNP","quantity":95,"description":"UNION PACIFIC CORPORATION","price":293.68,"valueUsd":27899.6},{"settlementDate":"2026-08-21","cusip":"907818108","symbol":"UNP","quantity":24472,"description":"UNION PACIFIC CORPORATION","price":303.97,"valueUsd":7438753.84},{"settlementDate":"2026-08-24","cusip":"907818108","symbol":"UNP","quantity":4700,"description":"UNION PACIFIC CORPORATION","price":308.05,"valueUsd":1447835},{"settlementDate":"2026-08-31","cusip":"907818108","symbol":"UNP","quantity":284,"description":"UNION PACIFIC CORPORATION","price":307.41,"valueUsd":87304.44},{"settlementDate":"2026-09-04","cusip":"907818108","symbol":"UNP","quantity":15,"description":"UNION PACIFIC CORPORATION","price":289.15,"valueUsd":4337.25},{"settlementDate":"2026-09-08","cusip":"907818108","symbol":"UNP","quantity":2006,"description":"UNION PACIFIC CORPORATION","price":289.62,"valueUsd":580977.72},{"settlementDate":"2026-09-09","cusip":"907818108","symbol":"UNP","quantity":39,"description":"UNION PACIFIC CORPORATION","price":288.45,"valueUsd":11249.55}],"updatedAt":"2026-10-13T04:34:22.159Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}