{"data":[{"settlementDate":"2026-04-14","cusip":"91705J303","symbol":"UONE","quantity":1406,"description":"URBAN ONE INC CL A NEW","price":5.36,"valueUsd":7536.16},{"settlementDate":"2026-04-15","cusip":"91705J303","symbol":"UONE","quantity":1043,"description":"URBAN ONE INC CL A NEW","price":5.67,"valueUsd":5913.81},{"settlementDate":"2026-04-17","cusip":"91705J303","symbol":"UONE","quantity":1372,"description":"URBAN ONE INC CL A NEW","price":6.15,"valueUsd":8437.8},{"settlementDate":"2026-04-20","cusip":"91705J303","symbol":"UONE","quantity":894,"description":"URBAN ONE INC CL A NEW","price":6.08,"valueUsd":5435.52},{"settlementDate":"2026-04-23","cusip":"91705J303","symbol":"UONE","quantity":1702,"description":"URBAN ONE INC CL A NEW","price":5.71,"valueUsd":9718.42},{"settlementDate":"2026-04-24","cusip":"91705J303","symbol":"UONE","quantity":1702,"description":"URBAN ONE INC CL A NEW","price":5.63,"valueUsd":9582.26},{"settlementDate":"2026-04-27","cusip":"91705J303","symbol":"UONE","quantity":1571,"description":"URBAN ONE INC CL A NEW","price":5.57,"valueUsd":8750.47},{"settlementDate":"2026-04-29","cusip":"91705J303","symbol":"UONE","quantity":123,"description":"URBAN ONE INC CL A NEW","price":5.31,"valueUsd":653.13},{"settlementDate":"2026-05-04","cusip":"91705J303","symbol":"UONE","quantity":140306,"description":"URBAN ONE INC CL A NEW","price":7.31,"valueUsd":1025636.86},{"settlementDate":"2026-05-05","cusip":"91705J303","symbol":"UONE","quantity":21566,"description":"URBAN ONE INC CL A NEW","price":8.3,"valueUsd":178997.8},{"settlementDate":"2026-05-06","cusip":"91705J303","symbol":"UONE","quantity":6545,"description":"URBAN ONE INC CL A NEW","price":9.99,"valueUsd":65384.55},{"settlementDate":"2026-05-07","cusip":"91705J303","symbol":"UONE","quantity":4923,"description":"URBAN ONE INC CL A NEW","price":9.16,"valueUsd":45094.68},{"settlementDate":"2026-05-08","cusip":"91705J303","symbol":"UONE","quantity":42,"description":"URBAN ONE INC CL A NEW","price":7.91,"valueUsd":332.22},{"settlementDate":"2026-05-11","cusip":"91705J303","symbol":"UONE","quantity":90,"description":"URBAN ONE INC CL A NEW","price":7.36,"valueUsd":662.4},{"settlementDate":"2026-05-12","cusip":"91705J303","symbol":"UONE","quantity":1288,"description":"URBAN ONE INC CL A NEW","price":6.7,"valueUsd":8629.6},{"settlementDate":"2026-05-13","cusip":"91705J303","symbol":"UONE","quantity":7750,"description":"URBAN ONE INC CL A NEW","price":6.66,"valueUsd":51615},{"settlementDate":"2026-05-14","cusip":"91705J303","symbol":"UONE","quantity":2702,"description":"URBAN ONE INC CL A NEW","price":6.47,"valueUsd":17481.94},{"settlementDate":"2026-05-15","cusip":"91705J303","symbol":"UONE","quantity":186,"description":"URBAN ONE INC CL A NEW","price":5.66,"valueUsd":1052.76},{"settlementDate":"2026-05-21","cusip":"91705J303","symbol":"UONE","quantity":268,"description":"URBAN ONE INC CL A NEW","price":5.76,"valueUsd":1543.68},{"settlementDate":"2026-05-27","cusip":"91705J303","symbol":"UONE","quantity":96,"description":"URBAN ONE INC CL A NEW","price":5.62,"valueUsd":539.52},{"settlementDate":"2026-05-28","cusip":"91705J303","symbol":"UONE","quantity":1740,"description":"URBAN ONE INC CL A NEW","price":5.83,"valueUsd":10144.2},{"settlementDate":"2026-05-29","cusip":"91705J303","symbol":"UONE","quantity":1693,"description":"URBAN ONE INC CL A NEW","price":6.23,"valueUsd":10547.39},{"settlementDate":"2026-06-01","cusip":"91705J303","symbol":"UONE","quantity":306,"description":"URBAN ONE INC CL A NEW","price":6.59,"valueUsd":2016.54},{"settlementDate":"2026-06-02","cusip":"91705J303","symbol":"UONE","quantity":102,"description":"URBAN ONE INC CL A NEW","price":6.7,"valueUsd":683.4},{"settlementDate":"2026-06-03","cusip":"91705J303","symbol":"UONE","quantity":11640,"description":"URBAN ONE INC CL A NEW","price":6.42,"valueUsd":74728.8},{"settlementDate":"2026-06-04","cusip":"91705J303","symbol":"UONE","quantity":13060,"description":"URBAN ONE INC CL A NEW","price":6.36,"valueUsd":83061.6},{"settlementDate":"2026-06-05","cusip":"91705J303","symbol":"UONE","quantity":8905,"description":"URBAN ONE INC CL A NEW","price":6.69,"valueUsd":59574.45},{"settlementDate":"2026-06-08","cusip":"91705J303","symbol":"UONE","quantity":7907,"description":"URBAN ONE INC CL A NEW","price":6.27,"valueUsd":49576.89},{"settlementDate":"2026-06-09","cusip":"91705J303","symbol":"UONE","quantity":6507,"description":"URBAN ONE INC CL A NEW","price":5.88,"valueUsd":38261.16},{"settlementDate":"2026-06-10","cusip":"91705J303","symbol":"UONE","quantity":3776,"description":"URBAN ONE INC CL A NEW","price":5.82,"valueUsd":21976.32},{"settlementDate":"2026-06-11","cusip":"91705J303","symbol":"UONE","quantity":3248,"description":"URBAN ONE INC CL A NEW","price":5.67,"valueUsd":18416.16},{"settlementDate":"2026-06-12","cusip":"91705J303","symbol":"UONE","quantity":1628,"description":"URBAN ONE INC CL A NEW","price":5.69,"valueUsd":9263.32},{"settlementDate":"2026-06-15","cusip":"91705J303","symbol":"UONE","quantity":1137,"description":"URBAN ONE INC CL A NEW","price":5.7,"valueUsd":6480.9},{"settlementDate":"2026-06-17","cusip":"91705J303","symbol":"UONE","quantity":233,"description":"URBAN ONE INC CL A NEW","price":5.74,"valueUsd":1337.42},{"settlementDate":"2026-06-22","cusip":"91705J303","symbol":"UONE","quantity":2397,"description":"URBAN ONE INC CL A NEW","price":5.92,"valueUsd":14190.24},{"settlementDate":"2026-06-23","cusip":"91705J303","symbol":"UONE","quantity":2110,"description":"URBAN ONE INC CL A NEW","price":5.43,"valueUsd":11457.3},{"settlementDate":"2026-06-24","cusip":"91705J303","symbol":"UONE","quantity":3074,"description":"URBAN ONE INC CL A NEW","price":5.58,"valueUsd":17152.92},{"settlementDate":"2026-06-25","cusip":"91705J303","symbol":"UONE","quantity":1376,"description":"URBAN ONE INC CL A NEW","price":5.46,"valueUsd":7512.96},{"settlementDate":"2026-06-26","cusip":"91705J303","symbol":"UONE","quantity":672,"description":"URBAN ONE INC CL A NEW","price":5.26,"valueUsd":3534.72},{"settlementDate":"2026-06-29","cusip":"91705J303","symbol":"UONE","quantity":1620,"description":"URBAN ONE INC CL A NEW","price":5.1,"valueUsd":8262},{"settlementDate":"2026-06-30","cusip":"91705J303","symbol":"UONE","quantity":3565,"description":"URBAN ONE INC CL A NEW","price":5.43,"valueUsd":19357.95},{"settlementDate":"2026-07-01","cusip":"91705J303","symbol":"UONE","quantity":3344,"description":"URBAN ONE INC CL A NEW","price":5.4,"valueUsd":18057.6},{"settlementDate":"2026-07-08","cusip":"91705J303","symbol":"UONE","quantity":927,"description":"URBAN ONE INC CL A NEW","price":4.76,"valueUsd":4412.52},{"settlementDate":"2026-07-09","cusip":"91705J303","symbol":"UONE","quantity":240,"description":"URBAN ONE INC CL A NEW","price":4.78,"valueUsd":1147.2},{"settlementDate":"2026-07-13","cusip":"91705J303","symbol":"UONE","quantity":9,"description":"URBAN ONE INC CL A NEW","price":4.79,"valueUsd":43.11},{"settlementDate":"2026-07-14","cusip":"91705J303","symbol":"UONE","quantity":22,"description":"URBAN ONE INC CL A NEW","price":4.78,"valueUsd":105.16},{"settlementDate":"2026-07-15","cusip":"91705J303","symbol":"UONE","quantity":546,"description":"URBAN ONE INC CL A NEW","price":5,"valueUsd":2730},{"settlementDate":"2026-07-17","cusip":"91705J303","symbol":"UONE","quantity":131,"description":"URBAN ONE INC CL A NEW","price":5,"valueUsd":655},{"settlementDate":"2026-07-28","cusip":"91705J303","symbol":"UONE","quantity":16,"description":"URBAN ONE INC CL A NEW","price":4.97,"valueUsd":79.52},{"settlementDate":"2026-07-31","cusip":"91705J303","symbol":"UONE","quantity":10,"description":"URBAN ONE INC CL A NEW","price":5.1,"valueUsd":51},{"settlementDate":"2026-08-03","cusip":"91705J303","symbol":"UONE","quantity":10,"description":"URBAN ONE INC CL A NEW","price":5.03,"valueUsd":50.3},{"settlementDate":"2026-08-04","cusip":"91705J303","symbol":"UONE","quantity":101,"description":"URBAN ONE INC CL A NEW","price":4.93,"valueUsd":497.93},{"settlementDate":"2026-08-05","cusip":"91705J303","symbol":"UONE","quantity":113,"description":"URBAN ONE INC CL A NEW","price":5.06,"valueUsd":571.78},{"settlementDate":"2026-08-06","cusip":"91705J303","symbol":"UONE","quantity":113,"description":"URBAN ONE INC CL A NEW","price":5.29,"valueUsd":597.77},{"settlementDate":"2026-08-10","cusip":"91705J303","symbol":"UONE","quantity":554,"description":"URBAN ONE INC CL A NEW","price":5.28,"valueUsd":2925.12},{"settlementDate":"2026-08-12","cusip":"91705J303","symbol":"UONE","quantity":2,"description":"URBAN ONE INC CL A NEW","price":5.09,"valueUsd":10.18},{"settlementDate":"2026-08-13","cusip":"91705J303","symbol":"UONE","quantity":2,"description":"URBAN ONE INC CL A NEW","price":5.13,"valueUsd":10.26},{"settlementDate":"2026-08-14","cusip":"91705J303","symbol":"UONE","quantity":635,"description":"URBAN ONE INC CL A NEW","price":5.17,"valueUsd":3282.95},{"settlementDate":"2026-08-17","cusip":"91705J303","symbol":"UONE","quantity":265,"description":"URBAN ONE INC CL A NEW","price":5.04,"valueUsd":1335.6},{"settlementDate":"2026-08-18","cusip":"91705J303","symbol":"UONE","quantity":54,"description":"URBAN ONE INC CL A NEW","price":4.95,"valueUsd":267.3},{"settlementDate":"2026-08-20","cusip":"91705J303","symbol":"UONE","quantity":210,"description":"URBAN ONE INC CL A NEW","price":4.92,"valueUsd":1033.2},{"settlementDate":"2026-08-21","cusip":"91705J303","symbol":"UONE","quantity":236,"description":"URBAN ONE INC CL A NEW","price":4.95,"valueUsd":1168.2},{"settlementDate":"2026-08-24","cusip":"91705J303","symbol":"UONE","quantity":150,"description":"URBAN ONE INC CL A NEW","price":4.93,"valueUsd":739.5},{"settlementDate":"2026-08-26","cusip":"91705J303","symbol":"UONE","quantity":57,"description":"URBAN ONE INC CL A NEW","price":4.95,"valueUsd":282.15},{"settlementDate":"2026-08-27","cusip":"91705J303","symbol":"UONE","quantity":619,"description":"URBAN ONE INC CL A NEW","price":4.79,"valueUsd":2965.01},{"settlementDate":"2026-09-02","cusip":"91705J303","symbol":"UONE","quantity":359,"description":"URBAN ONE INC CL A NEW","price":4.89,"valueUsd":1755.51},{"settlementDate":"2026-09-08","cusip":"91705J303","symbol":"UONE","quantity":15,"description":"URBAN ONE INC CL A NEW","price":4.74,"valueUsd":71.1},{"settlementDate":"2026-09-09","cusip":"91705J303","symbol":"UONE","quantity":66,"description":"URBAN ONE INC CL A NEW","price":4.71,"valueUsd":310.86},{"settlementDate":"2026-09-10","cusip":"91705J303","symbol":"UONE","quantity":68,"description":"URBAN ONE INC CL A NEW","price":4.78,"valueUsd":325.04},{"settlementDate":"2026-09-14","cusip":"91705J303","symbol":"UONE","quantity":1099,"description":"URBAN ONE INC CL A NEW","price":4.58,"valueUsd":5033.42}],"updatedAt":"2026-10-13T11:59:32.422Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}