{"data":[{"settlementDate":"2026-04-13","cusip":"911312106","symbol":"UPS","quantity":1200,"description":"UNITED PARCEL SERVICE,INC.CL B","price":101.7,"valueUsd":122040},{"settlementDate":"2026-04-15","cusip":"911312106","symbol":"UPS","quantity":6,"description":"UNITED PARCEL SERVICE,INC.CL B","price":103.22,"valueUsd":619.32},{"settlementDate":"2026-04-16","cusip":"911312106","symbol":"UPS","quantity":3234,"description":"UNITED PARCEL SERVICE,INC.CL B","price":103.57,"valueUsd":334945.38},{"settlementDate":"2026-04-20","cusip":"911312106","symbol":"UPS","quantity":71,"description":"UNITED PARCEL SERVICE,INC.CL B","price":106.44,"valueUsd":7557.24},{"settlementDate":"2026-04-24","cusip":"911312106","symbol":"UPS","quantity":118,"description":"UNITED PARCEL SERVICE,INC.CL B","price":107.72,"valueUsd":12710.96},{"settlementDate":"2026-04-28","cusip":"911312106","symbol":"UPS","quantity":85807,"description":"UNITED PARCEL SERVICE,INC.CL B","price":108.24,"valueUsd":9287749.68},{"settlementDate":"2026-04-29","cusip":"911312106","symbol":"UPS","quantity":3603,"description":"UNITED PARCEL SERVICE,INC.CL B","price":103.94,"valueUsd":374495.82},{"settlementDate":"2026-04-30","cusip":"911312106","symbol":"UPS","quantity":3962,"description":"UNITED PARCEL SERVICE,INC.CL B","price":106.61,"valueUsd":422388.82},{"settlementDate":"2026-05-01","cusip":"911312106","symbol":"UPS","quantity":48751,"description":"UNITED PARCEL SERVICE,INC.CL B","price":108.8,"valueUsd":5304108.8},{"settlementDate":"2026-05-04","cusip":"911312106","symbol":"UPS","quantity":134,"description":"UNITED PARCEL SERVICE,INC.CL B","price":107.57,"valueUsd":14414.38},{"settlementDate":"2026-05-08","cusip":"911312106","symbol":"UPS","quantity":18,"description":"UNITED PARCEL SERVICE,INC.CL B","price":100.1,"valueUsd":1801.8},{"settlementDate":"2026-05-11","cusip":"911312106","symbol":"UPS","quantity":5200,"description":"UNITED PARCEL SERVICE,INC.CL B","price":100.78,"valueUsd":524056},{"settlementDate":"2026-05-13","cusip":"911312106","symbol":"UPS","quantity":9902,"description":"UNITED PARCEL SERVICE,INC.CL B","price":98.44,"valueUsd":974752.88},{"settlementDate":"2026-05-28","cusip":"911312106","symbol":"UPS","quantity":89091,"description":"UNITED PARCEL SERVICE,INC.CL B","price":104.47,"valueUsd":9307336.77},{"settlementDate":"2026-05-29","cusip":"911312106","symbol":"UPS","quantity":9881,"description":"UNITED PARCEL SERVICE,INC.CL B","price":106.67,"valueUsd":1054006.27},{"settlementDate":"2026-06-04","cusip":"911312106","symbol":"UPS","quantity":13843,"description":"UNITED PARCEL SERVICE,INC.CL B","price":108.67,"valueUsd":1504318.81},{"settlementDate":"2026-06-05","cusip":"911312106","symbol":"UPS","quantity":26,"description":"UNITED PARCEL SERVICE,INC.CL B","price":110.22,"valueUsd":2865.72},{"settlementDate":"2026-06-08","cusip":"911312106","symbol":"UPS","quantity":2997,"description":"UNITED PARCEL SERVICE,INC.CL B","price":108.54,"valueUsd":325294.38},{"settlementDate":"2026-06-16","cusip":"911312106","symbol":"UPS","quantity":1439,"description":"UNITED PARCEL SERVICE,INC.CL B","price":108.83,"valueUsd":156606.37},{"settlementDate":"2026-06-17","cusip":"911312106","symbol":"UPS","quantity":1081,"description":"UNITED PARCEL SERVICE,INC.CL B","price":110.02,"valueUsd":118931.62},{"settlementDate":"2026-06-18","cusip":"911312106","symbol":"UPS","quantity":22903,"description":"UNITED PARCEL SERVICE,INC.CL B","price":105.13,"valueUsd":2407792.39},{"settlementDate":"2026-06-22","cusip":"911312106","symbol":"UPS","quantity":9495,"description":"UNITED PARCEL SERVICE,INC.CL B","price":104.86,"valueUsd":995645.7},{"settlementDate":"2026-06-24","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":105.83,"valueUsd":529.15},{"settlementDate":"2026-06-25","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":106.14,"valueUsd":530.7},{"settlementDate":"2026-06-26","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":109.31,"valueUsd":546.55},{"settlementDate":"2026-06-29","cusip":"911312106","symbol":"UPS","quantity":2771,"description":"UNITED PARCEL SERVICE,INC.CL B","price":108.14,"valueUsd":299655.94},{"settlementDate":"2026-06-30","cusip":"911312106","symbol":"UPS","quantity":292336,"description":"UNITED PARCEL SERVICE,INC.CL B","price":108.01,"valueUsd":31575211.36},{"settlementDate":"2026-07-01","cusip":"911312106","symbol":"UPS","quantity":2530,"description":"UNITED PARCEL SERVICE,INC.CL B","price":107.5,"valueUsd":271975},{"settlementDate":"2026-07-02","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":109.54,"valueUsd":547.7},{"settlementDate":"2026-07-06","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":110.66,"valueUsd":553.3},{"settlementDate":"2026-07-07","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":110.02,"valueUsd":550.1},{"settlementDate":"2026-07-08","cusip":"911312106","symbol":"UPS","quantity":2090,"description":"UNITED PARCEL SERVICE,INC.CL B","price":111.96,"valueUsd":233996.4},{"settlementDate":"2026-07-09","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":109.94,"valueUsd":549.7},{"settlementDate":"2026-07-10","cusip":"911312106","symbol":"UPS","quantity":185,"description":"UNITED PARCEL SERVICE,INC.CL B","price":110.74,"valueUsd":20486.9},{"settlementDate":"2026-07-13","cusip":"911312106","symbol":"UPS","quantity":337,"description":"UNITED PARCEL SERVICE,INC.CL B","price":112.47,"valueUsd":37902.39},{"settlementDate":"2026-07-14","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":112.89,"valueUsd":564.45},{"settlementDate":"2026-07-15","cusip":"911312106","symbol":"UPS","quantity":1938,"description":"UNITED PARCEL SERVICE,INC.CL B","price":113.67,"valueUsd":220292.46},{"settlementDate":"2026-07-16","cusip":"911312106","symbol":"UPS","quantity":1873,"description":"UNITED PARCEL SERVICE,INC.CL B","price":112.94,"valueUsd":211536.62},{"settlementDate":"2026-07-17","cusip":"911312106","symbol":"UPS","quantity":1873,"description":"UNITED PARCEL SERVICE,INC.CL B","price":117.18,"valueUsd":219478.14},{"settlementDate":"2026-07-20","cusip":"911312106","symbol":"UPS","quantity":43454,"description":"UNITED PARCEL SERVICE,INC.CL B","price":117.72,"valueUsd":5115404.88},{"settlementDate":"2026-07-21","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":113.15,"valueUsd":565.75},{"settlementDate":"2026-07-22","cusip":"911312106","symbol":"UPS","quantity":5,"description":"UNITED PARCEL SERVICE,INC.CL B","price":116.34,"valueUsd":581.7},{"settlementDate":"2026-07-31","cusip":"911312106","symbol":"UPS","quantity":39,"description":"UNITED PARCEL SERVICE,INC.CL B","price":105.27,"valueUsd":4105.53},{"settlementDate":"2026-08-04","cusip":"911312106","symbol":"UPS","quantity":2186,"description":"UNITED PARCEL SERVICE,INC.CL B","price":106.87,"valueUsd":233617.82},{"settlementDate":"2026-08-07","cusip":"911312106","symbol":"UPS","quantity":1236,"description":"UNITED PARCEL SERVICE,INC.CL B","price":103.2,"valueUsd":127555.2},{"settlementDate":"2026-08-14","cusip":"911312106","symbol":"UPS","quantity":1,"description":"UNITED PARCEL SERVICE,INC.CL B","price":105.54,"valueUsd":105.54},{"settlementDate":"2026-08-17","cusip":"911312106","symbol":"UPS","quantity":2500,"description":"UNITED PARCEL SERVICE,INC.CL B","price":104.5,"valueUsd":261250},{"settlementDate":"2026-08-18","cusip":"911312106","symbol":"UPS","quantity":102,"description":"UNITED PARCEL SERVICE,INC.CL B","price":102.02,"valueUsd":10406.04},{"settlementDate":"2026-08-20","cusip":"911312106","symbol":"UPS","quantity":14122,"description":"UNITED PARCEL SERVICE,INC.CL B","price":102.86,"valueUsd":1452588.92},{"settlementDate":"2026-08-21","cusip":"911312106","symbol":"UPS","quantity":25,"description":"UNITED PARCEL SERVICE,INC.CL B","price":102.58,"valueUsd":2564.5},{"settlementDate":"2026-08-24","cusip":"911312106","symbol":"UPS","quantity":1565,"description":"UNITED PARCEL SERVICE,INC.CL B","price":102.01,"valueUsd":159645.65},{"settlementDate":"2026-08-26","cusip":"911312106","symbol":"UPS","quantity":9547,"description":"UNITED PARCEL SERVICE,INC.CL B","price":105.14,"valueUsd":1003771.58},{"settlementDate":"2026-08-31","cusip":"911312106","symbol":"UPS","quantity":15700,"description":"UNITED PARCEL SERVICE,INC.CL B","price":105.33,"valueUsd":1653681}],"updatedAt":"2026-10-13T06:34:39.258Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}