{"data":[{"settlementDate":"2026-04-29","cusip":"91680M107","symbol":"UPST","quantity":122687,"description":"UPSTART HLDGS INC COM","price":32.86,"valueUsd":4031494.82,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-04-30","cusip":"91680M107","symbol":"UPST","quantity":115028,"description":"UPSTART HLDGS INC COM","price":30.48,"valueUsd":3506053.44,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-04","cusip":"91680M107","symbol":"UPST","quantity":16640,"description":"UPSTART HLDGS INC COM","price":32.74,"valueUsd":544793.6,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-06","cusip":"91680M107","symbol":"UPST","quantity":300323,"description":"UPSTART HLDGS INC COM","price":31.17,"valueUsd":9361067.91,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-07","cusip":"91680M107","symbol":"UPST","quantity":39,"description":"UPSTART HLDGS INC COM","price":28.7,"valueUsd":1119.3,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-08","cusip":"91680M107","symbol":"UPST","quantity":253494,"description":"UPSTART HLDGS INC COM","price":29,"valueUsd":7351326,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-12","cusip":"91680M107","symbol":"UPST","quantity":3155,"description":"UPSTART HLDGS INC COM","price":28.69,"valueUsd":90516.95,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-18","cusip":"91680M107","symbol":"UPST","quantity":2000,"description":"UPSTART HLDGS INC COM","price":29.51,"valueUsd":59020,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-20","cusip":"91680M107","symbol":"UPST","quantity":226084,"description":"UPSTART HLDGS INC COM","price":28.08,"valueUsd":6348438.72,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-27","cusip":"91680M107","symbol":"UPST","quantity":7460,"description":"UPSTART HLDGS INC COM","price":30.62,"valueUsd":228425.2,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-28","cusip":"91680M107","symbol":"UPST","quantity":23032,"description":"UPSTART HLDGS INC COM","price":30.72,"valueUsd":707543.04,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-05-29","cusip":"91680M107","symbol":"UPST","quantity":36586,"description":"UPSTART HLDGS INC COM","price":32.69,"valueUsd":1195996.34,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-01","cusip":"91680M107","symbol":"UPST","quantity":30310,"description":"UPSTART HLDGS INC COM","price":33.79,"valueUsd":1024174.9,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-02","cusip":"91680M107","symbol":"UPST","quantity":16383,"description":"UPSTART HLDGS INC COM","price":33.61,"valueUsd":550632.63,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-04","cusip":"91680M107","symbol":"UPST","quantity":407,"description":"UPSTART HLDGS INC COM","price":30.29,"valueUsd":12328.03,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-05","cusip":"91680M107","symbol":"UPST","quantity":812,"description":"UPSTART HLDGS INC COM","price":32.27,"valueUsd":26203.24,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-10","cusip":"91680M107","symbol":"UPST","quantity":6846,"description":"UPSTART HLDGS INC COM","price":31.06,"valueUsd":212636.76,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-11","cusip":"91680M107","symbol":"UPST","quantity":50,"description":"UPSTART HLDGS INC COM","price":30.3,"valueUsd":1515,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-12","cusip":"91680M107","symbol":"UPST","quantity":39345,"description":"UPSTART HLDGS INC COM","price":31.79,"valueUsd":1250777.55,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-15","cusip":"91680M107","symbol":"UPST","quantity":2779,"description":"UPSTART HLDGS INC COM","price":30.5,"valueUsd":84759.5,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-17","cusip":"91680M107","symbol":"UPST","quantity":290,"description":"UPSTART HLDGS INC COM","price":32.24,"valueUsd":9349.6,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-18","cusip":"91680M107","symbol":"UPST","quantity":94600,"description":"UPSTART HLDGS INC COM","price":30.46,"valueUsd":2881516,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-22","cusip":"91680M107","symbol":"UPST","quantity":4908,"description":"UPSTART HLDGS INC COM","price":32.43,"valueUsd":159166.44,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-23","cusip":"91680M107","symbol":"UPST","quantity":1850,"description":"UPSTART HLDGS INC COM","price":31.32,"valueUsd":57942,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-29","cusip":"91680M107","symbol":"UPST","quantity":2505,"description":"UPSTART HLDGS INC COM","price":33.66,"valueUsd":84318.3,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-06-30","cusip":"91680M107","symbol":"UPST","quantity":888,"description":"UPSTART HLDGS INC COM","price":35.03,"valueUsd":31106.64,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-01","cusip":"91680M107","symbol":"UPST","quantity":152,"description":"UPSTART HLDGS INC COM","price":35.43,"valueUsd":5385.36,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-02","cusip":"91680M107","symbol":"UPST","quantity":5237,"description":"UPSTART HLDGS INC COM","price":35.74,"valueUsd":187170.38,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-06","cusip":"91680M107","symbol":"UPST","quantity":1556,"description":"UPSTART HLDGS INC COM","price":34.78,"valueUsd":54117.68,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-08","cusip":"91680M107","symbol":"UPST","quantity":9214,"description":"UPSTART HLDGS INC COM","price":33.06,"valueUsd":304614.84,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-14","cusip":"91680M107","symbol":"UPST","quantity":95,"description":"UPSTART HLDGS INC COM","price":31.46,"valueUsd":2988.7,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-16","cusip":"91680M107","symbol":"UPST","quantity":7398,"description":"UPSTART HLDGS INC COM","price":31.59,"valueUsd":233702.82,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-17","cusip":"91680M107","symbol":"UPST","quantity":224,"description":"UPSTART HLDGS INC COM","price":30.88,"valueUsd":6917.12,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-20","cusip":"91680M107","symbol":"UPST","quantity":938,"description":"UPSTART HLDGS INC COM","price":29.51,"valueUsd":27680.38,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-21","cusip":"91680M107","symbol":"UPST","quantity":29,"description":"UPSTART HLDGS INC COM","price":28.82,"valueUsd":835.78,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-22","cusip":"91680M107","symbol":"UPST","quantity":114,"description":"UPSTART HLDGS INC COM","price":29.27,"valueUsd":3336.78,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-23","cusip":"91680M107","symbol":"UPST","quantity":164,"description":"UPSTART HLDGS INC COM","price":28.64,"valueUsd":4696.96,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-27","cusip":"91680M107","symbol":"UPST","quantity":3769,"description":"UPSTART HLDGS INC COM","price":26.93,"valueUsd":101499.17,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-07-31","cusip":"91680M107","symbol":"UPST","quantity":50,"description":"UPSTART HLDGS INC COM","price":27.04,"valueUsd":1352,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-03","cusip":"91680M107","symbol":"UPST","quantity":5223,"description":"UPSTART HLDGS INC COM","price":27.44,"valueUsd":143319.12,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-04","cusip":"91680M107","symbol":"UPST","quantity":75432,"description":"UPSTART HLDGS INC COM","price":29.43,"valueUsd":2219963.76,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-05","cusip":"91680M107","symbol":"UPST","quantity":52,"description":"UPSTART HLDGS INC COM","price":30.32,"valueUsd":1576.64,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-06","cusip":"91680M107","symbol":"UPST","quantity":5,"description":"UPSTART HLDGS INC COM","price":30.2,"valueUsd":151,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-10","cusip":"91680M107","symbol":"UPST","quantity":4105,"description":"UPSTART HLDGS INC COM","price":31.09,"valueUsd":127624.45,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-12","cusip":"91680M107","symbol":"UPST","quantity":18400,"description":"UPSTART HLDGS INC COM","price":29.89,"valueUsd":549976,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-17","cusip":"91680M107","symbol":"UPST","quantity":7510,"description":"UPSTART HLDGS INC COM","price":30.43,"valueUsd":228529.3,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-19","cusip":"91680M107","symbol":"UPST","quantity":3305,"description":"UPSTART HLDGS INC COM","price":29.11,"valueUsd":96208.55,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-20","cusip":"91680M107","symbol":"UPST","quantity":8987,"description":"UPSTART HLDGS INC COM","price":30.6,"valueUsd":275002.2,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-24","cusip":"91680M107","symbol":"UPST","quantity":3175,"description":"UPSTART HLDGS INC COM","price":30.3,"valueUsd":96202.5,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-25","cusip":"91680M107","symbol":"UPST","quantity":15,"description":"UPSTART HLDGS INC COM","price":29.89,"valueUsd":448.35,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-08-26","cusip":"91680M107","symbol":"UPST","quantity":17979,"description":"UPSTART HLDGS INC COM","price":30.58,"valueUsd":549797.82,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-04","cusip":"91680M107","symbol":"UPST","quantity":2851,"description":"UPSTART HLDGS INC COM","price":28.52,"valueUsd":81310.52,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-08","cusip":"91680M107","symbol":"UPST","quantity":169653,"description":"UPSTART HLDGS INC COM","price":28.05,"valueUsd":4758766.65,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-09","cusip":"91680M107","symbol":"UPST","quantity":220,"description":"UPSTART HLDGS INC COM","price":26.98,"valueUsd":5935.6,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-10","cusip":"91680M107","symbol":"UPST","quantity":13500,"description":"UPSTART HLDGS INC COM","price":25.89,"valueUsd":349515,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-18","cusip":"91680M107","symbol":"UPST","quantity":905,"description":"UPSTART HLDGS INC COM","price":24.77,"valueUsd":22416.85,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-21","cusip":"91680M107","symbol":"UPST","quantity":3412,"description":"UPSTART HLDGS INC COM","price":25,"valueUsd":85300,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-22","cusip":"91680M107","symbol":"UPST","quantity":186,"description":"UPSTART HLDGS INC COM","price":25.58,"valueUsd":4757.88,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-28","cusip":"91680M107","symbol":"UPST","quantity":15461,"description":"UPSTART HLDGS INC COM","price":23.81,"valueUsd":368126.41,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"},{"settlementDate":"2026-09-29","cusip":"91680M107","symbol":"UPST","quantity":218789,"description":"UPSTART HLDGS INC COM","price":23.03,"valueUsd":5038710.67,"canonicalUrl":"https://xoomar.com/markets/stocks/upst"}],"updatedAt":"2026-10-29T10:41:36.939Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/upst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}