{"data":[{"settlementDate":"2026-05-05","cusip":"39959A205","symbol":"UPXI","quantity":21031,"description":"UPEXI INC COM NEW (DE)","price":1.36,"valueUsd":28602.16,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-06","cusip":"39959A205","symbol":"UPXI","quantity":707798,"description":"UPEXI INC COM NEW (DE)","price":1.38,"valueUsd":976761.24,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-07","cusip":"39959A205","symbol":"UPXI","quantity":45197,"description":"UPEXI INC COM NEW (DE)","price":1.4,"valueUsd":63275.8,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-08","cusip":"39959A205","symbol":"UPXI","quantity":761,"description":"UPEXI INC COM NEW (DE)","price":1.34,"valueUsd":1019.74,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-11","cusip":"39959A205","symbol":"UPXI","quantity":32138,"description":"UPEXI INC COM NEW (DE)","price":1.38,"valueUsd":44350.44,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-19","cusip":"39959A205","symbol":"UPXI","quantity":4661,"description":"UPEXI INC COM NEW (DE)","price":1.32,"valueUsd":6152.52,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-21","cusip":"39959A205","symbol":"UPXI","quantity":22778,"description":"UPEXI INC COM NEW (DE)","price":1.4,"valueUsd":31889.2,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-26","cusip":"39959A205","symbol":"UPXI","quantity":70197,"description":"UPEXI INC COM NEW (DE)","price":1.34,"valueUsd":94063.98,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-05-29","cusip":"39959A205","symbol":"UPXI","quantity":38,"description":"UPEXI INC COM NEW (DE)","price":1.21,"valueUsd":45.98,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-02","cusip":"39959A205","symbol":"UPXI","quantity":8410,"description":"UPEXI INC COM NEW (DE)","price":1.13,"valueUsd":9503.3,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-03","cusip":"39959A205","symbol":"UPXI","quantity":77676,"description":"UPEXI INC COM NEW (DE)","price":1.07,"valueUsd":83113.32,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-04","cusip":"39959A205","symbol":"UPXI","quantity":103943,"description":"UPEXI INC COM NEW (DE)","price":1.01,"valueUsd":104982.43,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-05","cusip":"39959A205","symbol":"UPXI","quantity":17278,"description":"UPEXI INC COM NEW (DE)","price":1.02,"valueUsd":17623.56,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-08","cusip":"39959A205","symbol":"UPXI","quantity":41783,"description":"UPEXI INC COM NEW (DE)","price":0.95,"valueUsd":39693.85,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-09","cusip":"39959A205","symbol":"UPXI","quantity":12201,"description":"UPEXI INC COM NEW (DE)","price":0.95,"valueUsd":11590.95,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-10","cusip":"39959A205","symbol":"UPXI","quantity":8165,"description":"UPEXI INC COM NEW (DE)","price":0.89,"valueUsd":7266.85,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-11","cusip":"39959A205","symbol":"UPXI","quantity":16187,"description":"UPEXI INC COM NEW (DE)","price":0.86,"valueUsd":13920.82,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-12","cusip":"39959A205","symbol":"UPXI","quantity":5797,"description":"UPEXI INC COM NEW (DE)","price":0.9,"valueUsd":5217.3,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-15","cusip":"39959A205","symbol":"UPXI","quantity":6734,"description":"UPEXI INC COM NEW (DE)","price":0.91,"valueUsd":6127.94,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-17","cusip":"39959A205","symbol":"UPXI","quantity":698232,"description":"UPEXI INC COM NEW (DE)","price":0.95,"valueUsd":663320.4,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-23","cusip":"39959A205","symbol":"UPXI","quantity":33464,"description":"UPEXI INC COM NEW (DE)","price":0.87,"valueUsd":29113.68,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-24","cusip":"39959A205","symbol":"UPXI","quantity":13930,"description":"UPEXI INC COM NEW (DE)","price":0.84,"valueUsd":11701.2,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-25","cusip":"39959A205","symbol":"UPXI","quantity":27576,"description":"UPEXI INC COM NEW (DE)","price":0.79,"valueUsd":21785.04,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-26","cusip":"39959A205","symbol":"UPXI","quantity":54861,"description":"UPEXI INC COM NEW (DE)","price":0.76,"valueUsd":41694.36,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-06-29","cusip":"39959A205","symbol":"UPXI","quantity":95446,"description":"UPEXI INC COM NEW (DE)","price":0.83,"valueUsd":79220.18,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-01","cusip":"39959A205","symbol":"UPXI","quantity":16032,"description":"UPEXI INC COM NEW (DE)","price":0.78,"valueUsd":12504.96,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-02","cusip":"39959A205","symbol":"UPXI","quantity":1100,"description":"UPEXI INC COM NEW (DE)","price":0.9,"valueUsd":990,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-06","cusip":"39959A205","symbol":"UPXI","quantity":8464,"description":"UPEXI INC COM NEW (DE)","price":0.88,"valueUsd":7448.32,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-07","cusip":"39959A205","symbol":"UPXI","quantity":97208,"description":"UPEXI INC COM NEW (DE)","price":0.88,"valueUsd":85543.04,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-08","cusip":"39959A205","symbol":"UPXI","quantity":2265,"description":"UPEXI INC COM NEW (DE)","price":0.83,"valueUsd":1879.95,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-10","cusip":"39959A205","symbol":"UPXI","quantity":12493,"description":"UPEXI INC COM NEW (DE)","price":0.82,"valueUsd":10244.26,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-13","cusip":"39959A205","symbol":"UPXI","quantity":478,"description":"UPEXI INC COM NEW (DE)","price":0.83,"valueUsd":396.74,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-16","cusip":"39959A205","symbol":"UPXI","quantity":27983,"description":"UPEXI INC COM NEW (DE)","price":0.87,"valueUsd":24345.21,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-17","cusip":"39959A205","symbol":"UPXI","quantity":27505,"description":"UPEXI INC COM NEW (DE)","price":0.84,"valueUsd":23104.2,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-20","cusip":"39959A205","symbol":"UPXI","quantity":22833,"description":"UPEXI INC COM NEW (DE)","price":0.8,"valueUsd":18266.4,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-21","cusip":"39959A205","symbol":"UPXI","quantity":13688,"description":"UPEXI INC COM NEW (DE)","price":0.86,"valueUsd":11771.68,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-22","cusip":"39959A205","symbol":"UPXI","quantity":89726,"description":"UPEXI INC COM NEW (DE)","price":0.86,"valueUsd":77164.36,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-24","cusip":"39959A205","symbol":"UPXI","quantity":9040,"description":"UPEXI INC COM NEW (DE)","price":0.81,"valueUsd":7322.4,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-27","cusip":"39959A205","symbol":"UPXI","quantity":832,"description":"UPEXI INC COM NEW (DE)","price":0.8,"valueUsd":665.6,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-28","cusip":"39959A205","symbol":"UPXI","quantity":385,"description":"UPEXI INC COM NEW (DE)","price":0.85,"valueUsd":327.25,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-29","cusip":"39959A205","symbol":"UPXI","quantity":19694,"description":"UPEXI INC COM NEW (DE)","price":0.88,"valueUsd":17330.72,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-30","cusip":"39959A205","symbol":"UPXI","quantity":3000,"description":"UPEXI INC COM NEW (DE)","price":0.79,"valueUsd":2370,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-07-31","cusip":"39959A205","symbol":"UPXI","quantity":682,"description":"UPEXI INC COM NEW (DE)","price":0.81,"valueUsd":552.42,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-03","cusip":"39959A205","symbol":"UPXI","quantity":8759,"description":"UPEXI INC COM NEW (DE)","price":0.76,"valueUsd":6656.84,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-04","cusip":"39959A205","symbol":"UPXI","quantity":1911,"description":"UPEXI INC COM NEW (DE)","price":0.8,"valueUsd":1528.8,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-05","cusip":"39959A205","symbol":"UPXI","quantity":27568,"description":"UPEXI INC COM NEW (DE)","price":0.83,"valueUsd":22881.44,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-06","cusip":"39959A205","symbol":"UPXI","quantity":9702,"description":"UPEXI INC COM NEW (DE)","price":0.85,"valueUsd":8246.7,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-07","cusip":"39959A205","symbol":"UPXI","quantity":10113,"description":"UPEXI INC COM NEW (DE)","price":0.81,"valueUsd":8191.53,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-10","cusip":"39959A205","symbol":"UPXI","quantity":6541,"description":"UPEXI INC COM NEW (DE)","price":0.85,"valueUsd":5559.85,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-11","cusip":"39959A205","symbol":"UPXI","quantity":40,"description":"UPEXI INC COM NEW (DE)","price":0.8,"valueUsd":32,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-13","cusip":"39959A205","symbol":"UPXI","quantity":10520,"description":"UPEXI INC COM NEW (DE)","price":0.82,"valueUsd":8626.4,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-17","cusip":"39959A205","symbol":"UPXI","quantity":346669,"description":"UPEXI INC COM NEW (DE)","price":0.75,"valueUsd":260001.75,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-20","cusip":"39959A205","symbol":"UPXI","quantity":1886,"description":"UPEXI INC COM NEW (DE)","price":0.88,"valueUsd":1659.68,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-21","cusip":"39959A205","symbol":"UPXI","quantity":34217,"description":"UPEXI INC COM NEW (DE)","price":0.93,"valueUsd":31821.81,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-24","cusip":"39959A205","symbol":"UPXI","quantity":325786,"description":"UPEXI INC COM NEW (DE)","price":1.08,"valueUsd":351848.88,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-25","cusip":"39959A205","symbol":"UPXI","quantity":524869,"description":"UPEXI INC COM NEW (DE)","price":1.04,"valueUsd":545863.76,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-26","cusip":"39959A205","symbol":"UPXI","quantity":777729,"description":"UPEXI INC COM NEW (DE)","price":1.09,"valueUsd":847724.61,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-27","cusip":"39959A205","symbol":"UPXI","quantity":313096,"description":"UPEXI INC COM NEW (DE)","price":1.06,"valueUsd":331881.76,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-28","cusip":"39959A205","symbol":"UPXI","quantity":341557,"description":"UPEXI INC COM NEW (DE)","price":1.16,"valueUsd":396206.12,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-08-31","cusip":"39959A205","symbol":"UPXI","quantity":6599,"description":"UPEXI INC COM NEW (DE)","price":1.08,"valueUsd":7126.92,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-01","cusip":"39959A205","symbol":"UPXI","quantity":241582,"description":"UPEXI INC COM NEW (DE)","price":1.09,"valueUsd":263324.38,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-02","cusip":"39959A205","symbol":"UPXI","quantity":63150,"description":"UPEXI INC COM NEW (DE)","price":1.04,"valueUsd":65676,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-04","cusip":"39959A205","symbol":"UPXI","quantity":149443,"description":"UPEXI INC COM NEW (DE)","price":1.07,"valueUsd":159904.01,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-08","cusip":"39959A205","symbol":"UPXI","quantity":96,"description":"UPEXI INC COM NEW (DE)","price":1.07,"valueUsd":102.72,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-10","cusip":"39959A205","symbol":"UPXI","quantity":1011,"description":"UPEXI INC COM NEW (DE)","price":1.04,"valueUsd":1051.44,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-11","cusip":"39959A205","symbol":"UPXI","quantity":296,"description":"UPEXI INC COM NEW (DE)","price":0.99,"valueUsd":293.04,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-15","cusip":"39959A205","symbol":"UPXI","quantity":24,"description":"UPEXI INC COM NEW (DE)","price":1.1,"valueUsd":26.4,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-16","cusip":"39959A205","symbol":"UPXI","quantity":4636,"description":"UPEXI INC COM NEW (DE)","price":1.04,"valueUsd":4821.44,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-17","cusip":"39959A205","symbol":"UPXI","quantity":85245,"description":"UPEXI INC COM NEW (DE)","price":1.05,"valueUsd":89507.25,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-21","cusip":"39959A205","symbol":"UPXI","quantity":492991,"description":"UPEXI INC COM NEW (DE)","price":1.19,"valueUsd":586659.29,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-24","cusip":"39959A205","symbol":"UPXI","quantity":2640,"description":"UPEXI INC COM NEW (DE)","price":1.17,"valueUsd":3088.8,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-25","cusip":"39959A205","symbol":"UPXI","quantity":3290,"description":"UPEXI INC COM NEW (DE)","price":1.17,"valueUsd":3849.3,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-28","cusip":"39959A205","symbol":"UPXI","quantity":171056,"description":"UPEXI INC COM NEW (DE)","price":1.23,"valueUsd":210398.88,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-09-29","cusip":"39959A205","symbol":"UPXI","quantity":16833,"description":"UPEXI INC COM NEW (DE)","price":1.19,"valueUsd":20031.27,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-10-01","cusip":"39959A205","symbol":"UPXI","quantity":121,"description":"UPEXI INC COM NEW (DE)","price":1.14,"valueUsd":137.94,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-10-06","cusip":"39959A205","symbol":"UPXI","quantity":314,"description":"UPEXI INC COM NEW (DE)","price":1.15,"valueUsd":361.1,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-10-08","cusip":"39959A205","symbol":"UPXI","quantity":6548,"description":"UPEXI INC COM NEW (DE)","price":1.08,"valueUsd":7071.84,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"},{"settlementDate":"2026-10-09","cusip":"39959A205","symbol":"UPXI","quantity":60114,"description":"UPEXI INC COM NEW (DE)","price":1.08,"valueUsd":64923.12,"canonicalUrl":"https://xoomar.com/markets/stocks/upxi"}],"updatedAt":"2026-11-05T03:33:49.660Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/upxi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}