{"data":[{"settlementDate":"2026-04-15","cusip":"917047102","symbol":"URBN","quantity":21,"description":"URBAN OUTFITTERS INC","price":65.85,"valueUsd":1382.85},{"settlementDate":"2026-04-20","cusip":"917047102","symbol":"URBN","quantity":15635,"description":"URBAN OUTFITTERS INC","price":74.18,"valueUsd":1159804.3},{"settlementDate":"2026-04-24","cusip":"917047102","symbol":"URBN","quantity":13315,"description":"URBAN OUTFITTERS INC","price":73.85,"valueUsd":983312.75},{"settlementDate":"2026-04-29","cusip":"917047102","symbol":"URBN","quantity":7,"description":"URBAN OUTFITTERS INC","price":69.79,"valueUsd":488.53},{"settlementDate":"2026-05-15","cusip":"917047102","symbol":"URBN","quantity":361,"description":"URBAN OUTFITTERS INC","price":68.79,"valueUsd":24833.19},{"settlementDate":"2026-05-18","cusip":"917047102","symbol":"URBN","quantity":4,"description":"URBAN OUTFITTERS INC","price":68.95,"valueUsd":275.8},{"settlementDate":"2026-05-28","cusip":"917047102","symbol":"URBN","quantity":7,"description":"URBAN OUTFITTERS INC","price":75.15,"valueUsd":526.05},{"settlementDate":"2026-06-02","cusip":"917047102","symbol":"URBN","quantity":6565,"description":"URBAN OUTFITTERS INC","price":71.52,"valueUsd":469528.8},{"settlementDate":"2026-06-04","cusip":"917047102","symbol":"URBN","quantity":28,"description":"URBAN OUTFITTERS INC","price":72.57,"valueUsd":2031.96},{"settlementDate":"2026-06-05","cusip":"917047102","symbol":"URBN","quantity":8,"description":"URBAN OUTFITTERS INC","price":72.91,"valueUsd":583.28},{"settlementDate":"2026-06-08","cusip":"917047102","symbol":"URBN","quantity":7,"description":"URBAN OUTFITTERS INC","price":71.3,"valueUsd":499.1},{"settlementDate":"2026-06-12","cusip":"917047102","symbol":"URBN","quantity":299,"description":"URBAN OUTFITTERS INC","price":77.38,"valueUsd":23136.62},{"settlementDate":"2026-06-15","cusip":"917047102","symbol":"URBN","quantity":768,"description":"URBAN OUTFITTERS INC","price":77,"valueUsd":59136},{"settlementDate":"2026-06-16","cusip":"917047102","symbol":"URBN","quantity":65,"description":"URBAN OUTFITTERS INC","price":77.01,"valueUsd":5005.65},{"settlementDate":"2026-06-18","cusip":"917047102","symbol":"URBN","quantity":8856,"description":"URBAN OUTFITTERS INC","price":72.47,"valueUsd":641794.32},{"settlementDate":"2026-06-22","cusip":"917047102","symbol":"URBN","quantity":65,"description":"URBAN OUTFITTERS INC","price":76.42,"valueUsd":4967.3},{"settlementDate":"2026-06-25","cusip":"917047102","symbol":"URBN","quantity":168,"description":"URBAN OUTFITTERS INC","price":72.32,"valueUsd":12149.76},{"settlementDate":"2026-07-08","cusip":"917047102","symbol":"URBN","quantity":30888,"description":"URBAN OUTFITTERS INC","price":68.21,"valueUsd":2106870.48},{"settlementDate":"2026-07-09","cusip":"917047102","symbol":"URBN","quantity":12147,"description":"URBAN OUTFITTERS INC","price":68.02,"valueUsd":826238.94},{"settlementDate":"2026-07-14","cusip":"917047102","symbol":"URBN","quantity":7474,"description":"URBAN OUTFITTERS INC","price":69.85,"valueUsd":522058.9},{"settlementDate":"2026-07-15","cusip":"917047102","symbol":"URBN","quantity":71,"description":"URBAN OUTFITTERS INC","price":70.19,"valueUsd":4983.49},{"settlementDate":"2026-07-17","cusip":"917047102","symbol":"URBN","quantity":2358,"description":"URBAN OUTFITTERS INC","price":75.42,"valueUsd":177840.36},{"settlementDate":"2026-07-20","cusip":"917047102","symbol":"URBN","quantity":4009,"description":"URBAN OUTFITTERS INC","price":72.98,"valueUsd":292576.82},{"settlementDate":"2026-08-05","cusip":"917047102","symbol":"URBN","quantity":211,"description":"URBAN OUTFITTERS INC","price":78.88,"valueUsd":16643.68},{"settlementDate":"2026-08-06","cusip":"917047102","symbol":"URBN","quantity":52,"description":"URBAN OUTFITTERS INC","price":77.89,"valueUsd":4050.28},{"settlementDate":"2026-08-07","cusip":"917047102","symbol":"URBN","quantity":36,"description":"URBAN OUTFITTERS INC","price":77.67,"valueUsd":2796.12},{"settlementDate":"2026-08-11","cusip":"917047102","symbol":"URBN","quantity":1273,"description":"URBAN OUTFITTERS INC","price":79.49,"valueUsd":101190.77},{"settlementDate":"2026-08-25","cusip":"917047102","symbol":"URBN","quantity":253,"description":"URBAN OUTFITTERS INC","price":76.05,"valueUsd":19240.65},{"settlementDate":"2026-08-27","cusip":"917047102","symbol":"URBN","quantity":41,"description":"URBAN OUTFITTERS INC","price":82.95,"valueUsd":3400.95},{"settlementDate":"2026-08-31","cusip":"917047102","symbol":"URBN","quantity":28398,"description":"URBAN OUTFITTERS INC","price":81.09,"valueUsd":2302793.82},{"settlementDate":"2026-09-08","cusip":"917047102","symbol":"URBN","quantity":5242,"description":"URBAN OUTFITTERS INC","price":80.97,"valueUsd":424444.74},{"settlementDate":"2026-09-09","cusip":"917047102","symbol":"URBN","quantity":5969,"description":"URBAN OUTFITTERS INC","price":79.43,"valueUsd":474117.67},{"settlementDate":"2026-09-10","cusip":"917047102","symbol":"URBN","quantity":4706,"description":"URBAN OUTFITTERS INC","price":77.58,"valueUsd":365091.48},{"settlementDate":"2026-09-11","cusip":"917047102","symbol":"URBN","quantity":1815,"description":"URBAN OUTFITTERS INC","price":75.6,"valueUsd":137214},{"settlementDate":"2026-09-14","cusip":"917047102","symbol":"URBN","quantity":149,"description":"URBAN OUTFITTERS INC","price":78.58,"valueUsd":11708.42}],"updatedAt":"2026-10-14T19:02:42.292Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}